Цена Octavia (VIA) Текущая стоимость

Octavia logo
VIAOctavia
RUB 1,17 -0.75%
Рыночная капитализация
RUB 114,36M
0.11%
Объём (сутки)
RUB 10 140 033
0.48%
В обращении
97 932 421 VIA
Дата эмиссии
-

Data provided by Coingecko API

VIA Статистика цены

Octavia Цена сегодня

Octavia Цена
RUB 1,17

Изменение цены

RUB -0,0087922859
0.75%
24ч. мин. / 24ч. макс.
RUB 1,16 / RUB 1,2

Объем

RUB 10 140 033
0.48%
Объем / Рыночная капитализация
0,088671464
Доминирование
0,000036493695%
Рейтинг
#3663

Octavia Предложение

В обращении
97 932 420,828 VIA
Общее предложение
100 000 000 VIA
Максимальное предложение
100 000 000 VIA

Octavia Рыночная капитализация

Рыночная капитализация
RUB 114 355 090
0.11%

Разбавленная рыночная капитализация

RUB 116 769 390
0.08%

Octavia Цена вчера

Вчерашняя мин. / макс цена
RUB 1,168568 / RUB 1,1687791
Вчерашняя цена открытия / закрытия
RUB 1,168568 / RUB 1,1687791
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 11 213 874

Octavia История цены

Мин. / макс цена за 7 дней
RUB 0,014421454 / RUB 0,016940654
Мин. / максцена за 30 дней
RUB 1,1622801 / RUB 1,336664
Мин. / макс цена за 90 дней
RUB 1,1622801 / RUB 1,3370013
Мин. / макс цена за 52 недели
RUB 1,1622801 / RUB 1,4038522
Исторический макс.март 2, 2024 (1 лет назад)
RUB 261,26
99.55%
Исторический мин.авг. 3, 2025 (30 дней назад)
RUB 1,11
5.41%

Data provided by Coingecko API

Конвертер VIA RUB

Octavia
OctaviaVIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIA Safely with 3Commas

Use a proven backtested strategy for VIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Octavia в реальном времени (VIA к RUB)

    VIARUB от TradingView

    Octavia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Octavia (RUB)

    Дата
    01.09.2025
    RUB 1,276505
    RUB 0
    RUB 1,276505
    RUB 1,16228
    31.08.2025
    RUB 1,214476
    RUB 1,276505
    RUB 1,337001
    RUB 1,193674
    30.08.2025
    RUB 1,206076
    RUB 1,214476
    RUB 1,214067
    RUB 1,175331
    29.08.2025
    RUB 1,245331
    RUB 1,206076
    RUB 1,259505
    RUB 1,189679
    28.08.2025
    RUB 1,246594
    RUB 1,245331
    RUB 1,263916
    RUB 1,211608
    27.08.2025
    RUB 1,309338
    RUB 1,246594
    RUB 1,321065
    RUB 1,253058
    26.08.2025
    RUB 1,357243
    RUB 1,309338
    RUB 1,403852
    RUB 1,279035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 53 minutes undefined 2 seconds

    Explore Our Other Products for VIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 798
    1.48%
    КапитализацияRUB 2,2T
    ОбъёмRUB 53,74B
    2
    RUB 4 269,62
    2.19%
    КапитализацияRUB 515,9B
    ОбъёмRUB 35,71B
    4
    RUB 2,82
    1.82%
    КапитализацияRUB 167,91B
    ОбъёмRUB 8,04B
    5
    RUB 849,66
    0.11%
    КапитализацияRUB 118,24B
    ОбъёмRUB 1,48B
    6
    RUB 205,34
    2.68%
    КапитализацияRUB 111,12B
    ОбъёмRUB 8,73B
    10
    RUB 0,211032
    0.75%
    КапитализацияRUB 31,81B
    ОбъёмRUB 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    3660
    RUB 0,11384
    6.39%
    КапитализацияRUB 114,62M
    ОбъёмRUB 15,79M
    3661
    RUB 0,114487
    19.17%
    КапитализацияRUB 114,49M
    ОбъёмRUB 3,02M
    3662
    RUB 0,00114432
    3.82%
    КапитализацияRUB 114,39M
    ОбъёмRUB 264 652
    3664
    RUB 0,113929
    14.29%
    КапитализацияRUB 114,23M
    ОбъёмRUB 1,01M
    3665
    RUB 5,2
    0.07%
    КапитализацияRUB 114,13M
    ОбъёмRUB 933 613

    Data provided by Coingecko API