Цена Skycoin (SKY) Текущая стоимость

Skycoin logo
SKYSkycoin
RUB 2,76 0.00%
Рыночная капитализация
RUB 63,01M
0%
Объём (сутки)
RUB 8 869
0.00%
В обращении
22 853 749 SKY
Дата эмиссии
02.04.2015

Data provided by Coingecko API

SKY Статистика цены

Skycoin Цена сегодня

Skycoin Цена
RUB 2,76

Объем

RUB 8 869,37
0.00%
Объем / Рыночная капитализация
0,00014075939
Доминирование
0,000019683188%
Рейтинг
#4456

Skycoin Предложение

В обращении
22 853 749 SKY
Общее предложение
100 000 000 SKY
Максимальное предложение
0 SKY

Skycoin Рыночная капитализация

Рыночная капитализация
RUB 63 010 858

Разбавленная рыночная капитализация

RUB 275 713 440

Skycoin Цена вчера

Вчерашняя мин. / макс цена
RUB 2,7570035 / RUB 2,7571344
Вчерашняя цена открытия / закрытия
RUB 2,7571344 / RUB 2,7570035
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 8 869,3705

Skycoin История цены

Мин. / макс цена за 7 дней
RUB 0,034165007 / RUB 0,036757836
Мин. / максцена за 30 дней
RUB 2,7417173 / RUB 2,7707094
Мин. / макс цена за 90 дней
RUB 2,7417173 / RUB 2,9609745
Мин. / макс цена за 52 недели
RUB 2,7417173 / RUB 2,9609745
Исторический макс.дек. 29, 2017 (7 лет назад)
RUB 2 839,38
99.90%
Исторический мин.авг. 28, 2022 (3 лет назад)
RUB 0,03806537
7143.16%

Data provided by Coingecko API

Конвертер SKY RUB

Skycoin
SkycoinSKY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Skycoin в реальном времени (SKY к RUB)

    SKYRUB от TradingView

    Skycoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Skycoin (RUB)

    Дата
    28.08.2025
    RUB 2,757156
    RUB 0
    RUB 2,757167
    RUB 2,748806
    27.08.2025
    RUB 2,74999
    RUB 2,757156
    RUB 2,754286
    RUB 2,741717
    25.08.2025
    RUB 2,765016
    RUB 0
    RUB 2,770709
    RUB 2,763365
    23.08.2025
    RUB 2,960975
    RUB 0
    RUB 2,960975
    RUB 2,96059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 35 minutes undefined 10 seconds

    Explore Our Other Products for SKY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 484
    3.47%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,81B
    2
    RUB 4 370,32
    2.92%
    КапитализацияRUB 527,09B
    ОбъёмRUB 36,67B
    3
    RUB 2,82
    5.02%
    КапитализацияRUB 167,5B
    ОбъёмRUB 7,4B
    5
    RUB 859,86
    1.75%
    КапитализацияRUB 119,64B
    ОбъёмRUB 1,54B
    6
    RUB 204,5
    4.58%
    КапитализацияRUB 110,43B
    ОбъёмRUB 13,45B
    9
    RUB 0,213271
    4.98%
    КапитализацияRUB 32,12B
    ОбъёмRUB 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    4453
    RUB 0,078625
    3.04%
    КапитализацияRUB 62,7M
    ОбъёмRUB 2,16M
    4454
    RUB 0,00062697
    4.79%
    КапитализацияRUB 62,7M
    ОбъёмRUB 152 109
    КапитализацияRUB 62,55M
    ОбъёмRUB 39,07M
    4457
    RUB 2 138,28
    9.75%
    КапитализацияRUB 62,5M
    ОбъёмRUB 191 532
    4458
    RUB 0,00006255
    4.02%
    КапитализацияRUB 62,49M
    ОбъёмRUB 12 369

    Data provided by Coingecko API