Octavia (VIA) Canlı Fiyat

Octavia logo
VIAOctavia
RUB 1,23+ 0.65%
Piyasa değeri
RUB 121,89M
0.70%
Hacim (24s)
RUB 12.283.024
0.02%
Dolaşımdaki miktar
98.894.308 VIA
Yayın tarihi
-

Data provided by Coingecko API

VIA Fiyat İstatistikleri

Fiyat / Octavia Fiyatı Bugün

Octavia Fiyatı
RUB 1,23

Fiyat Değişimi

RUB 0,00793839
0.65%
24s Düşük / 24s Yüksek
RUB 1,17 / RUB 1,29

Alım Satım Hacmi

RUB 12.283.024
0.02%
Hacim / Piyasa Değeri
0,10077071
Piyasa hakimiyeti
0,000035273046%
Piyasa sıralaması
#3727

Octavia Arzı

Daloşımdaki Arz
98.894.307,589 VIA
Toplam Arz
100.000.000 VIA
Maks Arz
100.000.000 VIA

Octavia piyasa değeri

Piyasa Değeri
RUB 121.890.820
0.70%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 123.253.620
0.88%

Dünkü Octavia Fiyatı

Dünkü Düşük / Yüksek
RUB 1,2179952 / RUB 1,2256517
Dünkü Açılış / Kapanış
RUB 1,2256517 / RUB 1,2179952
Dünkü Değişim
0.67%
Dünkü Hacim
RUB 10.620.336

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,013895502 / RUB 0,015640695
30g Düşük/30g Yüksek
RUB 1,2179952 / RUB 1,3279005
90g Düşük/90g Yüksek
RUB 1,1353456 / RUB 1,3279005
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,1298063 / RUB 1,3279005
Tüm Zamanlar YüksekMar 2, 2024 (1 yıl önce)
RUB 261,26
99.53%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
RUB 1,11
11.38%

Data provided by Coingecko API

VIA'den RUB'ye Dönüştürücü

Octavia
OctaviaVIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIA Safely with 3Commas

Use a proven backtested strategy for VIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Octavia Fiyat Tablosu (VIA'den RUB'ye)

    VIARUB TradingView tarafından

    Octavia Borsaları

    Instant crypto to crypto exchange coming soon!

    Octavia Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 1,271548
    RUB 0
    RUB 1,327901
    RUB 1,217995
    09.09.2025
    RUB 1,16187
    RUB 1,271548
    RUB 1,286491
    RUB 1,145954
    08.09.2025
    RUB 1,177917
    RUB 1,16187
    RUB 1,209497
    RUB 1,146174
    07.09.2025
    RUB 1,153028
    RUB 1,177917
    RUB 1,192351
    RUB 1,129806
    06.09.2025
    RUB 1,201568
    RUB 1,153028
    RUB 1,242336
    RUB 1,132156
    05.09.2025
    RUB 1,148367
    RUB 1,201568
    RUB 1,186217
    RUB 1,1472
    04.09.2025
    RUB 1,159047
    RUB 1,148367
    RUB 1,171865
    RUB 1,156498

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 14 dakika ve 48 saniye

    Explore Our Other Products for VIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.361
    1.36%
    Piyasa değeriRUB 2,3T
    HacimRUB 43,7B
    2
    RUB 4.456,1
    2.51%
    Piyasa değeriRUB 537,99B
    HacimRUB 32,64B
    3
    RUB 3,04
    1.94%
    Piyasa değeriRUB 181,3B
    HacimRUB 5,36B
    5
    RUB 901,21
    0.80%
    Piyasa değeriRUB 125,43B
    HacimRUB 1,19B
    6
    RUB 228,66
    2.03%
    Piyasa değeriRUB 124,01B
    HacimRUB 10,1B
    8
    RUB 0,255615
    4.35%
    Piyasa değeriRUB 38,57B
    HacimRUB 3,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3724
    RUB 269,59
    0.56%
    Piyasa değeriRUB 122,57M
    HacimRUB 25.606
    3725
    RUB 2,86
    2.93%
    Piyasa değeriRUB 121,95M
    HacimRUB 7,15M
    3726
    RUB 1,23
    0.58%
    Piyasa değeriRUB 121,89M
    HacimRUB 12,29M
    3728
    Piyasa değeriRUB 121,41M
    HacimRUB 314.736
    3729
    RUB 0,123102
    16.57%
    Piyasa değeriRUB 121,4M
    HacimRUB 3,1M

    Data provided by Coingecko API