Цена Wicked (WICKED) Текущая стоимость

Wicked logo
WICKEDWicked
GBP 0,000124 -1.63%
Рыночная капитализация
GBP 123 893
1.64%
Объём (сутки)
GBP 3 567
0.14%
В обращении
1 000 000 000 WICKED
Дата эмиссии
-

Data provided by Coingecko API

WICKED Статистика цены

Wicked Цена сегодня

Wicked Цена
GBP 0,00012389

Изменение цены

GBP -0,0000020526517
1.63%
24ч. мин. / 24ч. макс.
GBP 0,00002881 / GBP 0,00013566

Объем

GBP 3 567,2
0.14%
Объем / Рыночная капитализация
0,028792587
Доминирование
0,0000042629562%
Рейтинг
#6658

Wicked Предложение

В обращении
1 000 000 000 WICKED
Общее предложение
1 000 000 000 WICKED
Максимальное предложение
1 000 000 000 WICKED

Wicked Рыночная капитализация

Рыночная капитализация
GBP 123 893
1.64%

Разбавленная рыночная капитализация

GBP 123 893
0.06%

Wicked Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00012388354 / GBP 0,00012405498
Вчерашняя цена открытия / закрытия
GBP 0,00012388354 / GBP 0,00012405498
Вчерашнее изменение цены
0.06%
Вчерашний объем
GBP 3 566,9339

Wicked История цены

Мин. / макс цена за 7 дней
GBP 0,000038618251 / GBP 0,00018962705
Мин. / максцена за 30 дней
GBP 0,00002881246 / GBP 0,00013725668
Мин. / макс цена за 90 дней
GBP 0,00002881246 / GBP 0,00014010329
Мин. / макс цена за 52 недели
GBP 0,00002881246 / GBP 0,00014010357
Исторический макс.нояб. 12, 2024 (9 месяцев назад)
GBP 0,00350765
96.47%
Исторический мин.сент. 2, 2025 (0 дней назад)
GBP 0,00002881
329.19%

Data provided by Coingecko API

Конвертер WICKED GBP

Wicked
WickedWICKED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WICKED Safely with 3Commas

Use a proven backtested strategy for WICKED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wicked в реальном времени (WICKED к GBP)

    WICKEDGBP от TradingView

    Wicked обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wicked (GBP)

    Дата
    02.09.2025
    GBP 0,000126
    GBP 0
    GBP 0,000135
    GBP 0,000029
    01.09.2025
    GBP 0,000129
    GBP 0,000126
    GBP 0,00014
    GBP 0,000124
    31.08.2025
    GBP 0,000128
    GBP 0,000129
    GBP 0,000134
    GBP 0,000128
    30.08.2025
    GBP 0,000131
    GBP 0,000128
    GBP 0,000132
    GBP 0,000128
    29.08.2025
    GBP 0,000134
    GBP 0,000131
    GBP 0,000136
    GBP 0,000129
    28.08.2025
    GBP 0,000135
    GBP 0,000134
    GBP 0,000138
    GBP 0,000132
    27.08.2025
    GBP 0,000136
    GBP 0,000135
    GBP 0,00014
    GBP 0,000135

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 24 minutes undefined 4 seconds

    Explore Our Other Products for WICKED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 508
    2.28%
    КапитализацияGBP 2,22T
    ОбъёмGBP 51,41B
    2
    GBP 4 319,17
    0.36%
    КапитализацияGBP 522,35B
    ОбъёмGBP 34,35B
    3
    GBP 2,86
    3.58%
    КапитализацияGBP 170,05B
    ОбъёмGBP 7,8B
    5
    GBP 853,39
    1.01%
    КапитализацияGBP 118,8B
    ОбъёмGBP 1,3B
    6
    GBP 209,3
    5.89%
    КапитализацияGBP 113,24B
    ОбъёмGBP 8,99B
    9
    GBP 0,214742
    1.82%
    КапитализацияGBP 32,42B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    6656
    GBP 0,00015213
    1.85%
    КапитализацияGBP 124 035
    ОбъёмGBP 1 037
    6654
    GBP 0,00012394
    1.09%
    КапитализацияGBP 123 942
    ОбъёмGBP 14 905
    6657
    GBP 0,00012393
    3.93%
    КапитализацияGBP 123 930
    ОбъёмGBP 29
    6659
    GBP 0,00042031
    2.29%
    КапитализацияGBP 123 538
    ОбъёмGBP 44
    6660
    GBP 0,0000003
    3.80%
    КапитализацияGBP 123 734
    ОбъёмGBP 3 035

    Data provided by Coingecko API