Official USA Token (USA) Canlı Fiyat

Official USA Token logo
USAOfficial USA Token
GBP 0,00373+ 0.12%
Piyasa değeri
GBP 74.593
0.12%
Hacim (24s)
GBP 10
1.10%
Dolaşımdaki miktar
19.999.763 USA
Yayın tarihi
-

Data provided by Coingecko API

USA Fiyat İstatistikleri

Fiyat / Official USA Token Fiyatı Bugün

Official USA Token Fiyatı
GBP 0,00372971

Fiyat Değişimi

GBP 0,00000444
0.12%
24s Düşük / 24s Yüksek
GBP 0,00358232 / GBP 0,00375147

Alım Satım Hacmi

GBP 10,45
1.10%
Hacim / Piyasa Değeri
0,00014009357
Piyasa hakimiyeti
0,0000025247108%
Piyasa sıralaması
#7409

Official USA Token Arzı

Daloşımdaki Arz
19.999.763,177 USA
Toplam Arz
19.999.763,177 USA
Maks Arz
20.000.000 USA

Official USA Token piyasa değeri

Piyasa Değeri
GBP 74.593
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 74.593
2.66%

Dünkü Official USA Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0036130731 / GBP 0,0036533482
Dünkü Açılış / Kapanış
GBP 0,0036130731 / GBP 0,0036533482
Dünkü Değişim
2.66%
Dünkü Hacim
GBP 21,501222

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,004701404 / GBP 0,005464054
30g Düşük/30g Yüksek
GBP 0,0036083162 / GBP 0,0038140103
90g Düşük/90g Yüksek
GBP 0,0036083162 / GBP 0,0040444326
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0034636728 / GBP 0,0040444326
Tüm Zamanlar YüksekŞub 24, 2025 (6 ay önce)
GBP 0,074874
95.02%
Tüm Zamanlar DüşükAğu 19, 2025 (13 gün önce)
GBP 0,00342735
8.82%

Data provided by Coingecko API

USA'den GBP'ye Dönüştürücü

Official USA Token
Official USA TokenUSA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USA Safely with 3Commas

Use a proven backtested strategy for USA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Official USA Token Fiyat Tablosu (USA'den GBP'ye)

    USAGBP TradingView tarafından

    Official USA Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Official USA Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,003696
    GBP 0
    GBP 0,003722
    GBP 0,003608
    31.08.2025
    GBP 0,00377
    GBP 0,003696
    GBP 0,003814
    GBP 0,003725
    30.08.2025
    GBP 0,003883
    GBP 0,00377
    GBP 0,003905
    GBP 0,003721
    28.08.2025
    GBP 0,003848
    GBP 0
    GBP 0,004044
    GBP 0,003848
    27.08.2025
    GBP 0,00368
    GBP 0,003848
    GBP 0,003954
    GBP 0,003663
    26.08.2025
    GBP 0,00349
    GBP 0,00368
    GBP 0,003703
    GBP 0,003464

    Data provided by Coingecko API

    Explore Our Other Products for USA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.204
    0.62%
    Piyasa değeriGBP 2,2T
    HacimGBP 40,75B
    2
    GBP 4.391,84
    1.80%
    Piyasa değeriGBP 530,16B
    HacimGBP 29,02B
    4
    GBP 2,81
    0.54%
    Piyasa değeriGBP 167,62B
    HacimGBP 6,8B
    5
    GBP 856,04
    0.99%
    Piyasa değeriGBP 119,11B
    HacimGBP 1,44B
    6
    GBP 203,22
    0.04%
    Piyasa değeriGBP 109,9B
    HacimGBP 6,6B
    10
    GBP 0,212964
    1.77%
    Piyasa değeriGBP 32,1B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7401
    GBP 0,00041108
    10.66%
    Piyasa değeriGBP 75.049
    HacimGBP 180
    7407
    GBP 0,00374806
    0.61%
    Piyasa değeriGBP 74.953
    HacimGBP 11
    7408
    GBP 0,00007499
    0.86%
    Piyasa değeriGBP 74.947
    HacimGBP 197
    7399
    Piyasa değeriGBP 74.886
    HacimGBP 64
    7411
    GBP 0,084823
    0.10%
    Piyasa değeriGBP 74.081
    HacimGBP 1

    Data provided by Coingecko API