Цена Offshift (XFT) Текущая стоимость

Offshift logo
XFTOffshift
0,065157+ 0.65%
Рыночная капитализация
€656 142
1.31%
Объём (сутки)
7
0.54%
В обращении
10 072 791 XFT
Дата эмиссии
-

Data provided by Coingecko API

XFT Статистика цены

Offshift Цена сегодня

Offshift Цена
€0,065157

Изменение цены

€0,00042183
0.65%
24ч. мин. / 24ч. макс.
€0,064093 / €0,066225

Объем

€6,56
0.54%
Объем / Рыночная капитализация
0,0000099978358
Доминирование
0,000019162639%
Рейтинг
#4475

Offshift Предложение

В обращении
10 072 791,007 XFT
Общее предложение
10 072 791,007 XFT
Максимальное предложение
0 XFT

Offshift Рыночная капитализация

Рыночная капитализация
€656 142
1.31%

Разбавленная рыночная капитализация

€656 142
0.37%

Offshift Цена вчера

Вчерашняя мин. / макс цена
€0,064722779 / €0,065076894
Вчерашняя цена открытия / закрытия
€0,064722779 / €0,065076894
Вчерашнее изменение цены
0.40%
Вчерашний объем
€730,88289

Offshift История цены

Мин. / макс цена за 7 дней
€0,075249403 / €0,13897562
Мин. / максцена за 30 дней
€0,064360514 / €0,11903998
Мин. / макс цена за 90 дней
€0,064360514 / €0,11903998
Мин. / макс цена за 52 недели
€0,064360514 / €0,11903998
Исторический макс.янв. 19, 2022 (3 лет назад)
€21,75
99.70%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€0,03831494
69.83%

Data provided by Coingecko API

Конвертер XFT EUR

Offshift
OffshiftXFT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFT Safely with 3Commas

Use a proven backtested strategy for XFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Offshift в реальном времени (XFT к EUR)

    XFTEUR от TradingView

    Offshift обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Offshift (EUR)

    Дата
    28.08.2025
    €0,067742
    €0
    €0,068089
    €0,067543
    27.08.2025
    €0,071154
    €0,067742
    €0,071545
    €0,068191
    26.08.2025
    €0,070921
    €0,071154
    €0,073376
    €0,069981
    25.08.2025
    €0,078409
    €0,070921
    €0,078409
    €0,070657
    23.08.2025
    €0,078197
    €0
    €0,078547
    €0,075775

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 29 minutes undefined 48 seconds

    Explore Our Other Products for XFT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 502
    0.09%
    Капитализация€2,16T
    Объём€40,25B
    2
    4 353,65
    1.42%
    Капитализация€525,16B
    Объём€27,16B
    4
    2,79
    1.73%
    Капитализация€165,85B
    Объём€5,52B
    5
    853,97
    0.58%
    Капитализация€118,83B
    Объём€1,06B
    6
    198,76
    5.00%
    Капитализация€107,48B
    Объём€8,63B
    9
    0,21
    0.03%
    Капитализация€32,34B
    Объём€1,62B

    Data provided by Coingecko API

    Больше криптовалют

    4471
    0,00000658
    1.32%
    Капитализация€656 681
    Объём€7 842
    4472
    0,00000156
    2.13%
    Капитализация€656 677
    Объём€245
    4476
    0,00262767
    1.96%
    Капитализация€656 568
    Объём€1 219
    4469
    0,0006843
    1.37%
    Капитализация€656 184
    Объём€6 925
    4482
    0,00065627
    6.59%
    Капитализация€656 078
    Объём€100 739

    Data provided by Coingecko API