Цена 0xBitcoin (0XBTC) Текущая стоимость

0xBitcoin logo
0XBTC0xBitcoin
0,178874+ 1.70%
Рыночная капитализация
€1,94M
1.71%
Объём (сутки)
271
0.84%
В обращении
10 835 900 0XBTC
Дата эмиссии
-

Data provided by Coingecko API

0XBTC Статистика цены

0xBitcoin Цена сегодня

0xBitcoin Цена
€0,178874

Изменение цены

€0,00299825
1.70%
24ч. мин. / 24ч. макс.
€0,169358 / €0,182357

Объем

€271,35
0.84%
Объем / Рыночная капитализация
0,0001399967
Доминирование
0,000056606919%
Рейтинг
#3133

0xBitcoin Предложение

В обращении
10 835 900 0XBTC
Общее предложение
20 998 852,049 0XBTC
Максимальное предложение
0 0XBTC

0xBitcoin Рыночная капитализация

Рыночная капитализация
€1 938 260
1.71%

Разбавленная рыночная капитализация

€3 756 147
5.05%

0xBitcoin Цена вчера

Вчерашняя мин. / макс цена
€0,16957154 / €0,17099159
Вчерашняя цена открытия / закрытия
€0,17099159 / €0,16957154
Вчерашнее изменение цены
5.05%
Вчерашний объем
€102,6654

0xBitcoin История цены

Мин. / макс цена за 7 дней
€0,19855524 / €0,2353328
Мин. / максцена за 30 дней
€0,16957154 / €0,18630187
Мин. / макс цена за 90 дней
€0,16957154 / €0,19441093
Мин. / макс цена за 52 недели
€0,16957154 / €0,20222265
Исторический макс.июнь 6, 2018 (7 лет назад)
€3,96
95.48%
Исторический мин.июль 9, 2024 (1 лет назад)
€0,03147507
469.59%

Data provided by Coingecko API

Конвертер 0XBTC EUR

0xBitcoin
0xBitcoin0XBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XBTC Safely with 3Commas

Use a proven backtested strategy for 0XBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 0xBitcoin в реальном времени (0XBTC к EUR)

    0XBTCEUR от TradingView

    0xBitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 0xBitcoin (EUR)

    Дата
    01.09.2025
    €0,180017
    €0
    €0,181277
    €0,169572
    31.08.2025
    €0,184529
    €0,180017
    €0,1876
    €0,182
    30.08.2025
    €0,189619
    €0,184529
    €0,189776
    €0,181072
    29.08.2025
    €0,192217
    €0,189619
    €0,195681
    €0,186343
    28.08.2025
    €0,18888
    €0,192217
    €0,197288
    €0,187489
    27.08.2025
    €0,198677
    €0,18888
    €0,202223
    €0,185418
    26.08.2025
    €0,181786
    €0,198677
    €0,198444
    €0,178263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 19 minutes undefined 29 seconds

    Explore Our Other Products for 0XBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 963
    1.21%
    Капитализация€2,19T
    Объём€39,65B
    2
    4 370,69
    0.45%
    Капитализация€527,58B
    Объём€28,05B
    4
    2,8
    0.89%
    Капитализация€166,77B
    Объём€6,26B
    5
    850,11
    0.39%
    Капитализация€118,32B
    Объём€1,4B
    6
    202,79
    1.84%
    Капитализация€109,68B
    Объём€6,24B
    10
    0,21
    1.76%
    Капитализация€31,99B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    3130
    0,01
    2.93%
    Капитализация€1,94M
    Объём€192 958
    3131
    0,02
    1.09%
    Капитализация€1,94M
    Объём€62 032
    3132
    Капитализация€1,94M
    Объём€222
    3134
    Капитализация€1,94M
    Объём€6 962
    3135
    0,01
    10.24%
    Капитализация€1,94M
    Объём€40 080

    Data provided by Coingecko API