Цена OG Fan Token (OG) Текущая стоимость

OG Fan Token logo
OGOG Fan Token
BTC 0,000123 -2.50%
Рыночная капитализация
BTC 529
2.46%
Объём (сутки)
BTC 110
1.69%
В обращении
4 300 096 OG
Дата эмиссии
-

Data provided by Coingecko API

OG Статистика цены

OG Fan Token Цена сегодня

OG Fan Token Цена
BTC 0,00012322

Изменение цены

BTC -0,0000031531738
2.50%
24ч. мин. / 24ч. макс.
BTC 0,000123 / BTC 0,0001285

Объем

BTC 110,125
1.69%
Объем / Рыночная капитализация
0,20799297
Доминирование
0,0014980526%
Рейтинг
#713

OG Fan Token Предложение

В обращении
4 300 096 OG
Общее предложение
5 000 000 OG
Максимальное предложение
0 OG

OG Fan Token Рыночная капитализация

Рыночная капитализация
BTC 529,465
2.46%

Разбавленная рыночная капитализация

BTC 615,644
3.52%

OG Fan Token Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0001271424 / BTC 0,00012809684
Вчерашняя цена открытия / закрытия
BTC 0,0001271424 / BTC 0,00012809684
Вчерашнее изменение цены
3.45%
Вчерашний объем
BTC 167,38081

OG Fan Token История цены

Мин. / макс цена за 7 дней
BTC 12,404039 / BTC 14,025373
Мин. / максцена за 30 дней
BTC 0,00011918569 / BTC 0,00012809684
Мин. / макс цена за 90 дней
BTC 0,0001136329 / BTC 0,00012809684
Мин. / макс цена за 52 недели
BTC 0,00011167471 / BTC 0,00012809684
Исторический макс.дек. 30, 2020 (4 лет назад)
BTC 0,0008379
85.29%
Исторический мин.февр. 7, 2025 (6 месяцев назад)
BTC 0,00003396
262.88%

Data provided by Coingecko API

Конвертер OG BTC

OG Fan Token
OG Fan TokenOG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OG Safely with 3Commas

Use a proven backtested strategy for OG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OG Fan Token в реальном времени (OG к BTC)

    OGBTC от TradingView

    OG Fan Token обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BTC 0,000123
    OG/BTC
    BTC 0,000001
    BTC 0
    Recently

    Данные об истории цен на OG Fan Token (BTC)

    Дата
    01.09.2025
    BTC 0,00012
    BTC 0
    BTC 0,000128
    BTC 0,000119
    31.08.2025
    BTC 0,000124
    BTC 0,00012
    BTC 0,000124
    BTC 0,000119
    30.08.2025
    BTC 0,00012
    BTC 0,000124
    BTC 0,000125
    BTC 0,00012
    29.08.2025
    BTC 0,000113
    BTC 0,00012
    BTC 0,000122
    BTC 0,000113
    28.08.2025
    BTC 0,000116
    BTC 0,000113
    BTC 0,000117
    BTC 0,000114
    27.08.2025
    BTC 0,000117
    BTC 0,000116
    BTC 0,000117
    BTC 0,000112
    26.08.2025
    BTC 0,000121
    BTC 0,000117
    BTC 0,000123
    BTC 0,000117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 11 minutes undefined 38 seconds

    Explore Our Other Products for OG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 532
    2.31%
    КапитализацияBTC 2,22T
    ОбъёмBTC 48,31B
    2
    BTC 4 356,72
    0.67%
    КапитализацияBTC 525,86B
    ОбъёмBTC 33,55B
    3
    BTC 2,84
    2.76%
    КапитализацияBTC 168,67B
    ОбъёмBTC 7,28B
    5
    BTC 850,61
    0.12%
    КапитализацияBTC 118,39B
    ОбъёмBTC 1,53B
    6
    BTC 204,09
    2.24%
    КапитализацияBTC 110,43B
    ОбъёмBTC 7,66B
    10
    BTC 0,212762
    0.97%
    КапитализацияBTC 32,08B
    ОбъёмBTC 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    711
    BTC 0,00000042
    3.11%
    КапитализацияBTC 532
    ОбъёмBTC 152
    712
    BTC 0,00000027
    0.33%
    КапитализацияBTC 533
    ОбъёмBTC 107
    714
    BTC 0,00000274
    3.82%
    КапитализацияBTC 530
    ОбъёмBTC 122
    719
    BTC 0,00000021
    4.17%
    КапитализацияBTC 526
    ОбъёмBTC 381
    717
    BTC 0,00000015
    1.17%
    КапитализацияBTC 525
    ОбъёмBTC 1

    Data provided by Coingecko API