Цена OG Fan Token (OG) Текущая стоимость

OG Fan Token logo
OGOG Fan Token
JPY 1 906,68 -3.43%
Рыночная капитализация
JPY 8,19B
3.47%
Объём (сутки)
JPY 836 763 910
13.15%
В обращении
4 300 096 OG
Дата эмиссии
-

Data provided by Coingecko API

OG Статистика цены

OG Fan Token Цена сегодня

OG Fan Token Цена
JPY 1 906,68

Изменение цены

JPY -67,705738
3.43%
24ч. мин. / 24ч. макс.
JPY 1 905,3 / JPY 1 994,28

Объем

JPY 836 763 910
13.15%
Объем / Рыночная капитализация
0,10213565
Доминирование
0,0013960295%
Рейтинг
#732

OG Fan Token Предложение

В обращении
4 300 096 OG
Общее предложение
5 000 000 OG
Максимальное предложение
0 OG

OG Fan Token Рыночная капитализация

Рыночная капитализация
JPY 8 192 672 000
3.47%

Разбавленная рыночная капитализация

JPY 9 526 150 100
0.46%

OG Fan Token Цена вчера

Вчерашняя мин. / макс цена
JPY 1 911,8752 / JPY 1 916,214
Вчерашняя цена открытия / закрытия
JPY 1 916,214 / JPY 1 911,8752
Вчерашнее изменение цены
0.38%
Вчерашний объем
JPY 611 948 190

OG Fan Token История цены

Мин. / макс цена за 7 дней
JPY 12,404039 / JPY 13,644392
Мин. / максцена за 30 дней
JPY 1 911,8752 / JPY 2 006,2032
Мин. / макс цена за 90 дней
JPY 1 860,3661 / JPY 2 006,2032
Мин. / макс цена за 52 недели
JPY 1 832,2475 / JPY 2 006,2032
Исторический макс.авг. 14, 2025 (17 дней назад)
JPY 2 489,84
23.43%
Исторический мин.май 12, 2022 (3 лет назад)
JPY 152,5
1150.18%

Data provided by Coingecko API

Конвертер OG JPY

OG Fan Token
OG Fan TokenOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OG Safely with 3Commas

Use a proven backtested strategy for OG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OG Fan Token в реальном времени (OG к JPY)

    OGJPY от TradingView

    OG Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OG Fan Token (JPY)

    Дата
    31.08.2025
    JPY 1 987,312509
    JPY 0
    JPY 1 989,826856
    JPY 1 911,875155
    30.08.2025
    JPY 1 912,643695
    JPY 1 987,312509
    JPY 2 006,203178
    JPY 1 912,643695
    29.08.2025
    JPY 1 875,428457
    JPY 1 912,643695
    JPY 1 926,071429
    JPY 1 860,366113
    28.08.2025
    JPY 1 904,068145
    JPY 1 875,428457
    JPY 1 927,43754
    JPY 1 892,791709
    27.08.2025
    JPY 1 922,370267
    JPY 1 904,068145
    JPY 1 938,662182
    JPY 1 832,247483
    26.08.2025
    JPY 1 965,715108
    JPY 1 922,370267
    JPY 1 998,006407
    JPY 1 917,999086
    25.08.2025
    JPY 1 951,773729
    JPY 1 965,715108
    JPY 1 979,975412
    JPY 1 924,195032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 57 minutes undefined 6 seconds

    Explore Our Other Products for OG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 280
    0.95%
    КапитализацияJPY 2,16T
    ОбъёмJPY 26,94B
    2
    JPY 4 396,63
    1.48%
    КапитализацияJPY 530,79B
    ОбъёмJPY 23,06B
    4
    JPY 2,77
    2.79%
    КапитализацияJPY 164,18B
    ОбъёмJPY 3,74B
    5
    JPY 861,54
    0.12%
    КапитализацияJPY 119,76B
    ОбъёмJPY 772,79M
    6
    JPY 200,74
    2.27%
    КапитализацияJPY 108,55B
    ОбъёмJPY 5,32B
    10
    JPY 0,213029
    2.27%
    КапитализацияJPY 32,11B
    ОбъёмJPY 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    729
    КапитализацияJPY 8,27B
    ОбъёмJPY 23,26M
    730
    JPY 11,23
    2.66%
    КапитализацияJPY 8,22B
    ОбъёмJPY 72,14M
    КапитализацияJPY 8,2B
    ОбъёмJPY 7,77B
    КапитализацияJPY 8,19B
    ОбъёмJPY 99,96M
    733
    JPY 15 939 277
    0.61%
    КапитализацияJPY 8,17B
    ОбъёмJPY 6,82M

    Data provided by Coingecko API