OG Fan Token (OG) Canlı Fiyat

OG Fan Token logo
OGOG Fan Token
BTC 0,000123 -0.02%
Piyasa değeri
BTC 530
0.18%
Hacim (24s)
BTC 70
2.65%
Dolaşımdaki miktar
4.300.096 OG
Yayın tarihi
-

Data provided by Coingecko API

OG Fiyat İstatistikleri

Fiyat / OG Fan Token Fiyatı Bugün

OG Fan Token Fiyatı
BTC 0,00012323

Fiyat Değişimi

BTC <0.000001
0.02%
24s Düşük / 24s Yüksek
BTC 0,00012135 / BTC 0,00012437

Alım Satım Hacmi

BTC 69,833
2.65%
Hacim / Piyasa Değeri
0,13176585
Piyasa hakimiyeti
0,0015024417%
Piyasa sıralaması
#720

OG Fan Token Arzı

Daloşımdaki Arz
4.300.096 OG
Toplam Arz
5.000.000 OG
Maks Arz
0 OG

OG Fan Token piyasa değeri

Piyasa Değeri
BTC 529,978
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 616,24
0.48%

Dünkü OG Fan Token Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00012351182 / BTC 0,00012418019
Dünkü Açılış / Kapanış
BTC 0,00012351182 / BTC 0,00012418019
Dünkü Değişim
0.50%
Dünkü Hacim
BTC 100,79547

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 12,643288 / BTC 14,025373
30g Düşük/30g Yüksek
BTC 0,00012277934 / BTC 0,00012849822
90g Düşük/90g Yüksek
BTC 0,00011918569 / BTC 0,00012849822
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00011167471 / BTC 0,00012849822
Tüm Zamanlar YüksekAra 30, 2020 (4 yıl önce)
BTC 0,0008379
85.30%
Tüm Zamanlar DüşükŞub 7, 2025 (6 ay önce)
BTC 0,00003396
262.62%

Data provided by Coingecko API

OG'den BTC'ye Dönüştürücü

OG Fan Token
OG Fan TokenOG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OG Safely with 3Commas

Use a proven backtested strategy for OG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OG Fan Token Fiyat Tablosu (OG'den BTC'ye)

    OGBTC TradingView tarafından

    OG Fan Token Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000123
    OG/BTC
    BTC 0
    BTC 0
    Recently

    OG Fan Token Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000128
    BTC 0
    BTC 0,000128
    BTC 0,000123
    01.09.2025
    BTC 0,00012
    BTC 0,000128
    BTC 0,000128
    BTC 0,000119
    31.08.2025
    BTC 0,000124
    BTC 0,00012
    BTC 0,000124
    BTC 0,000119
    30.08.2025
    BTC 0,00012
    BTC 0,000124
    BTC 0,000125
    BTC 0,00012
    29.08.2025
    BTC 0,000113
    BTC 0,00012
    BTC 0,000122
    BTC 0,000113
    28.08.2025
    BTC 0,000116
    BTC 0,000113
    BTC 0,000117
    BTC 0,000114
    27.08.2025
    BTC 0,000117
    BTC 0,000116
    BTC 0,000117
    BTC 0,000112

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 14 dakika ve 32 saniye

    Explore Our Other Products for OG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.869
    0.45%
    Piyasa değeriBTC 2,23T
    HacimBTC 37,1B
    2
    BTC 4.458,11
    3.04%
    Piyasa değeriBTC 538,47B
    HacimBTC 30,2B
    3
    BTC 2,84
    0.10%
    Piyasa değeriBTC 169,25B
    HacimBTC 4,38B
    5
    BTC 854,69
    0.19%
    Piyasa değeriBTC 119,03B
    HacimBTC 877,2M
    6
    BTC 208,81
    0.42%
    Piyasa değeriBTC 112,97B
    HacimBTC 7,36B
    9
    BTC 0,220943
    2.69%
    Piyasa değeriBTC 33,35B
    HacimBTC 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    717
    BTC 0,00000063
    0.98%
    Piyasa değeriBTC 533
    HacimBTC 21
    716
    BTC 0,00005322
    1.67%
    Piyasa değeriBTC 532
    HacimBTC 77
    718
    BTC 0,00000015
    3.28%
    Piyasa değeriBTC 532
    HacimBTC 1
    719
    BTC 0,00000611
    0.65%
    Piyasa değeriBTC 529
    HacimBTC 71
    721
    BTC 0,00000273
    1.02%
    Piyasa değeriBTC 526
    HacimBTC 53

    Data provided by Coingecko API