OG Fan Token (OG) Valor real atual

OG Fan Token logo
OGOG Fan Token
BTC 0,000125+ 1.25%
Capitalização de mercado
BTC 537
1.27%
Volume (24)
BTC 66
1.80%
Fornecimento em circulação
4 300 096 OG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OG

OG Fan Token Preço hoje

OG Fan Token Preço
BTC 0,00012484

Alteração de preço

BTC 0,00000154
1.25%
24h Baixo / 24h Alto
BTC 0,00012243 / BTC 0,00012663

Volume

BTC 66,002
1.80%
Volume / Limite de mercado
0,12293622
Dominio de mercado
0,0015220083%
Posição de mercado
#715

Fornecimento de OG Fan Token

Fornecimento em circulação
4 300 096 OG
Fornecimento total
5 000 000 OG
Fornecimento máximo
0 OG

OG Fan Token Capitalização de mercado

Capitalização de mercado
BTC 536,88
1.27%

Totalmente diluído
Limite de mercado

BTC 624,265
1.38%

OG Fan Token Preço Ontem

Baixa / Alta de ontem
BTC 0,00012311356 / BTC 0,00012318156
Abertura / Fecho de Ontem
BTC 0,00012311356 / BTC 0,00012318156
A mudança de ontem
1.37%
Volume de ontem
BTC 68,550641

Histórico do preço do OG Fan Token

7 dias Baixa / 7 dias Alta
BTC 12,643288 / BTC 14,025373
30 dias Baixa / 30 dias Alta
BTC 0,00012148718 / BTC 0,00012473393
90 dias Baixa / 90 dias Alta
BTC 0,00011918569 / BTC 0,00012849822
52 Semana Baixa / 52 Semana Alta
BTC 0,00011348499 / BTC 0,00012849822
Máxima de todos os temposKzu. 30, 2020 (4 anos atrás)
BTC 0,0008379
85.11%
Baixa de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
BTC 0,00003396
267.38%

Data provided by Coingecko API

OG para BTC

OG Fan Token
OG Fan TokenOG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OG Safely with 3Commas

Use a proven backtested strategy for OG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OG Fan Token para Bitcoin Gráfico de Preço (OG para BTC)

    OGBTC de TradingView

    OG Fan Token Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,000125
    OG/BTC
    BTC 0
    BTC 0
    Recently

    OG Fan Token Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0,000123
    BTC 0
    BTC 0,000124
    BTC 0,000121
    02/09/2025
    BTC 0,000128
    BTC 0,000123
    BTC 0,000128
    BTC 0,000123
    01/09/2025
    BTC 0,00012
    BTC 0,000128
    BTC 0,000128
    BTC 0,000119
    31/08/2025
    BTC 0,000124
    BTC 0,00012
    BTC 0,000124
    BTC 0,000119
    30/08/2025
    BTC 0,00012
    BTC 0,000124
    BTC 0,000125
    BTC 0,00012
    29/08/2025
    BTC 0,000113
    BTC 0,00012
    BTC 0,000122
    BTC 0,000113
    28/08/2025
    BTC 0,000116
    BTC 0,000113
    BTC 0,000117
    BTC 0,000114

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 0 minutoss e 42 segundoss

    Explore Our Other Products for OG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 726
    0.92%
    Capitalização de mercadoBTC 2,2T
    VolumeBTC 38,7B
    2
    BTC 4 301,2
    3.34%
    Capitalização de mercadoBTC 519,32B
    VolumeBTC 31,02B
    4
    BTC 2,8
    1.67%
    Capitalização de mercadoBTC 166,55B
    VolumeBTC 4,5B
    5
    BTC 843,85
    1.30%
    Capitalização de mercadoBTC 117,47B
    VolumeBTC 915,23M
    6
    BTC 202,68
    3.82%
    Capitalização de mercadoBTC 109,72B
    VolumeBTC 5,11B
    9
    BTC 0,212468
    3.63%
    Capitalização de mercadoBTC 32,05B
    VolumeBTC 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    704
    BTC 0,00000674
    5.07%
    Capitalização de mercadoBTC 540
    VolumeBTC 1
    712
    Capitalização de mercadoBTC 540
    VolumeBTC 15
    713
    BTC 0,00000625
    1.66%
    Capitalização de mercadoBTC 539
    VolumeBTC 21
    714
    BTC 0,00000051
    5.68%
    Capitalização de mercadoBTC 537
    VolumeBTC 140
    716
    BTC 0,00000038
    0.42%
    Capitalização de mercadoBTC 529
    VolumeBTC 15

    Data provided by Coingecko API