Цена OlaXBT (AIO) Текущая стоимость

OlaXBT logo
AIOOlaXBT
GBP 0,068658+ 7.05%
Рыночная капитализация
GBP 15,72M
6.32%
Объём (сутки)
GBP 4 724 146
2.64%
В обращении
230 250 000 AIO
Дата эмиссии
-

Data provided by Coingecko API

AIO Статистика цены

OlaXBT Цена сегодня

OlaXBT Цена
GBP 0,068658

Изменение цены

GBP 0,0045223
7.05%
24ч. мин. / 24ч. макс.
GBP 0,061594 / GBP 0,070339

Объем

GBP 4 724 146
2.64%
Объем / Рыночная капитализация
0,30042677
Доминирование
0,00053222865%
Рейтинг
#1279

OlaXBT Предложение

В обращении
230 250 000 AIO
Общее предложение
1 000 000 000 AIO
Максимальное предложение
1 000 000 000 AIO

OlaXBT Рыночная капитализация

Рыночная капитализация
GBP 15 724 784
6.32%

Разбавленная рыночная капитализация

GBP 68 294 392
3.00%

OlaXBT Цена вчера

Вчерашняя мин. / макс цена
GBP 0,065785051 / GBP 0,066822466
Вчерашняя цена открытия / закрытия
GBP 0,066822466 / GBP 0,065785051
Вчерашнее изменение цены
3.55%
Вчерашний объем
GBP 3 938 917,1

OlaXBT История цены

Мин. / макс цена за 7 дней
GBP 0,075735117 / GBP 0,09310747
Мин. / максцена за 30 дней
GBP 0,061387639 / GBP 0,066822466
Мин. / макс цена за 90 дней
GBP 0,05974336 / GBP 0,066822466
Мин. / макс цена за 52 недели
GBP 0,05600468 / GBP 0,066822466
Исторический макс.авг. 13, 2025 (16 дней назад)
GBP 0,094043
27.30%
Исторический мин.авг. 2, 2025 (27 дней назад)
GBP 0,03337592
104.84%

Data provided by Coingecko API

Конвертер AIO GBP

OlaXBT
OlaXBTAIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIO Safely with 3Commas

Use a proven backtested strategy for AIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OlaXBT в реальном времени (AIO к GBP)

    AIOGBP от TradingView

    OlaXBT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OlaXBT (GBP)

    Дата
    29.08.2025
    GBP 0,062936
    GBP 0
    GBP 0,066822
    GBP 0,061738
    28.08.2025
    GBP 0,066272
    GBP 0,062936
    GBP 0,066272
    GBP 0,061388
    27.08.2025
    GBP 0,061779
    GBP 0,066272
    GBP 0,066059
    GBP 0,060327
    26.08.2025
    GBP 0,05975
    GBP 0,061779
    GBP 0,063905
    GBP 0,059435
    25.08.2025
    GBP 0,060736
    GBP 0,05975
    GBP 0,061494
    GBP 0,057197
    24.08.2025
    GBP 0,06201
    GBP 0,060736
    GBP 0,06201
    GBP 0,057092
    23.08.2025
    GBP 0,063389
    GBP 0,06201
    GBP 0,063575
    GBP 0,056005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 27 minutes undefined 47 seconds

    Explore Our Other Products for AIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 698
    1.26%
    КапитализацияGBP 2,16T
    ОбъёмGBP 50,4B
    2
    GBP 4 394,58
    0.66%
    КапитализацияGBP 530,28B
    ОбъёмGBP 35,71B
    3
    GBP 2,82
    1.40%
    КапитализацияGBP 167,92B
    ОбъёмGBP 6,46B
    5
    GBP 860,59
    0.38%
    КапитализацияGBP 119,77B
    ОбъёмGBP 1,34B
    6
    GBP 204,94
    1.35%
    КапитализацияGBP 110,82B
    ОбъёмGBP 10,7B
    9
    GBP 0,217033
    1.41%
    КапитализацияGBP 32,71B
    ОбъёмGBP 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 15,76M
    ОбъёмGBP 11,61M
    1277
    GBP 0,230349
    8.53%
    КапитализацияGBP 15,73M
    ОбъёмGBP 29 440
    1278
    GBP 0,02446377
    4.16%
    КапитализацияGBP 15,73M
    ОбъёмGBP 1,98M
    1282
    GBP 0
    2.43%
    КапитализацияGBP 15,71M
    ОбъёмGBP 1,65M
    1280
    GBP 0,079223
    1.85%
    КапитализацияGBP 15,69M
    ОбъёмGBP 4,57M

    Data provided by Coingecko API