OlaXBT (AIO) Canlı Fiyat

OlaXBT logo
AIOOlaXBT
GBP 0,076864+ 2.49%
Piyasa değeri
GBP 17,72M
1.58%
Hacim (24s)
GBP 2.007.150
0.12%
Dolaşımdaki miktar
230.250.000 AIO
Yayın tarihi
-

Data provided by Coingecko API

AIO Fiyat İstatistikleri

Fiyat / OlaXBT Fiyatı Bugün

OlaXBT Fiyatı
GBP 0,076864

Fiyat Değişimi

GBP 0,00186746
2.49%
24s Düşük / 24s Yüksek
GBP 0,072426 / GBP 0,079402

Alım Satım Hacmi

GBP 2.007.150
0.12%
Hacim / Piyasa Değeri
0,11328269
Piyasa hakimiyeti
0,00058522689%
Piyasa sıralaması
#1248

OlaXBT Arzı

Daloşımdaki Arz
230.250.000 AIO
Toplam Arz
1.000.000.000 AIO
Maks Arz
1.000.000.000 AIO

OlaXBT piyasa değeri

Piyasa Değeri
GBP 17.718.064
1.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 76.951.419
5.24%

Dünkü OlaXBT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,072521559 / GBP 0,073718637
Dünkü Açılış / Kapanış
GBP 0,073718637 / GBP 0,072521559
Dünkü Değişim
5.12%
Dünkü Hacim
GBP 2.212.085,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,064534511 / GBP 0,13160247
30g Düşük/30g Yüksek
GBP 0,072521559 / GBP 0,080959028
90g Düşük/90g Yüksek
GBP 0,055672805 / GBP 0,097283964
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,047767929 / GBP 0,097283964
Tüm Zamanlar YüksekEyl 8, 2025 (3 gün önce)
GBP 0,100818
23.72%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
GBP 0,03337592
130.41%

Data provided by Coingecko API

AIO'den GBP'ye Dönüştürücü

OlaXBT
OlaXBTAIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIO Safely with 3Commas

Use a proven backtested strategy for AIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OlaXBT Fiyat Tablosu (AIO'den GBP'ye)

    AIOGBP TradingView tarafından

    OlaXBT Borsaları

    Instant crypto to crypto exchange coming soon!

    OlaXBT Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,080356
    GBP 0
    GBP 0,080356
    GBP 0,072522
    10.09.2025
    GBP 0,075298
    GBP 0,080356
    GBP 0,080959
    GBP 0,070439
    09.09.2025
    GBP 0,066623
    GBP 0,075298
    GBP 0,086566
    GBP 0,066623
    08.09.2025
    GBP 0,05456
    GBP 0,066623
    GBP 0,097284
    GBP 0,054369
    07.09.2025
    GBP 0,054297
    GBP 0,05456
    GBP 0,055064
    GBP 0,05283
    06.09.2025
    GBP 0,047768
    GBP 0,054297
    GBP 0,053929
    GBP 0,047768
    05.09.2025
    GBP 0,049218
    GBP 0,047768
    GBP 0,049766
    GBP 0,047799

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 27 dakika ve 56 saniye

    Explore Our Other Products for AIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.945
    1.00%
    Piyasa değeriGBP 2,29T
    HacimGBP 45,72B
    2
    GBP 4.519,83
    2.48%
    Piyasa değeriGBP 545,66B
    HacimGBP 30,28B
    3
    GBP 3,04
    1.52%
    Piyasa değeriGBP 181,07B
    HacimGBP 5,09B
    5
    GBP 239,7
    6.00%
    Piyasa değeriGBP 129,96B
    HacimGBP 12,57B
    6
    GBP 908,49
    1.07%
    Piyasa değeriGBP 126,45B
    HacimGBP 1,19B
    8
    GBP 0,262553
    5.84%
    Piyasa değeriGBP 39,62B
    HacimGBP 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1244
    GBP 0,01036261
    18.75%
    Piyasa değeriGBP 17,77M
    HacimGBP 764.041
    1245
    GBP 0,01776996
    0.36%
    Piyasa değeriGBP 17,76M
    HacimGBP 7,37M
    1247
    GBP 0,01774594
    4.64%
    Piyasa değeriGBP 17,75M
    HacimGBP 3,29M
    1249
    GBP 1,011
    2.74%
    Piyasa değeriGBP 17,63M
    HacimGBP 100.084
    1250
    GBP 0,11797
    118.70%
    Piyasa değeriGBP 17,63M
    HacimGBP 91,77M

    Data provided by Coingecko API