OlaXBT (AIO) Live Price

OlaXBT logo
AIOOlaXBT
GBP 0.111426 -16.61%
Market Cap
GBP 25.29M
17.80%
Volume (24)
GBP 1,904,421
5.79%
Circulating Supply
230,250,000 AIO
Issue Date
-

Data provided by Coingecko API

AIO price Statistics

OlaXBT Price Today

OlaXBT Price
GBP 0.111426

Price Change

GBP -0.022198965
16.61%
24h Low / 24h High
GBP 0.109034 / GBP 0.133625

Trading Volume

GBP 1,904,421
5.79%
Volume / Market Cap
0.07529283
Market Dominance
0.00082006551%
Market Rank
#1038

OlaXBT Supply

Circulating Supply
230,250,000 AIO
Total Supply
1,000,000,000 AIO
Max Supply
1,000,000,000 AIO

OlaXBT Market Cap

Market Cap
GBP 25,293,524
17.80%

Fully Diluted
Market Cap

GBP 109,852,440
2.35%

OlaXBT Price Yesterday

Yesterday's Low / High
GBP 0.11239294 / GBP 0.11260184
Yesterday's Open / Close
GBP 0.11260184 / GBP 0.11239294
Yesterday's Change
0.95%
Yesterday's Volume
GBP 2,218,800.3

OlaXBT Price History

7d Low / 7d High
GBP 0.105045 / GBP 0.20257316
30d Low / 30d High
GBP 0.11239294 / GBP 0.13453265
90d Low / 90d High
GBP 0.092109212 / GBP 0.14948481
52 Week Low / 52 Week High
GBP 0.077486863 / GBP 0.14948481
All Time HighSep 18, 2025 (1 days ago)
GBP 0.151045
27.63%
All Time LowAug 2, 2025 (1 months ago)
GBP 0.03337592
227.54%

Data provided by Coingecko API

AIO to GBP converter

OlaXBT
OlaXBTAIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OlaXBT Price Chart (AIO to GBP)

AIOGBP by TradingView

OlaXBT Exchanges

Instant crypto to crypto exchange coming soon!

OlaXBT Historical Price Data (GBP)

Date
9/19/2025
GBP 0.127986
GBP 0
GBP 0.134533
GBP 0.112393
9/18/2025
GBP 0.111384
GBP 0.127986
GBP 0.149485
GBP 0.111384
9/17/2025
GBP 0.111873
GBP 0.111384
GBP 0.116457
GBP 0.107089
9/16/2025
GBP 0.100654
GBP 0.111873
GBP 0.114
GBP 0.092109
9/15/2025
GBP 0.091974
GBP 0.100654
GBP 0.100019
GBP 0.091974
9/14/2025
GBP 0.122271
GBP 0.091974
GBP 0.126924
GBP 0.093477
9/13/2025
GBP 0.079692
GBP 0.122271
GBP 0.118031
GBP 0.077487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 20 minutes and 26 seconds

Explore Our Other Products for AIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,590
1.40%
Market CapGBP 2.3T
VolumeGBP 33.16B
2
GBP 4,461.31
2.97%
Market CapGBP 538.45B
VolumeGBP 27.55B
3
GBP 2.99
2.52%
Market CapGBP 178.69B
VolumeGBP 4.58B
5
GBP 985.49
0.02%
Market CapGBP 137.17B
VolumeGBP 2.19B
6
GBP 237.94
3.64%
Market CapGBP 129.32B
VolumeGBP 7.69B
8
GBP 0.263839
5.61%
Market CapGBP 39.84B
VolumeGBP 3.13B

Data provided by Coingecko API

More Cryptocurrencies

1035
GBP 0.050384
7.45%
Market CapGBP 25.39M
VolumeGBP 3.32M
1036
GBP 0.057578
16.51%
Market CapGBP 25.31M
VolumeGBP 19
1037
GBP 0.03064736
3.05%
Market CapGBP 25.3M
VolumeGBP 1.7M
1039
GBP 0.742208
0.47%
Market CapGBP 25.29M
VolumeGBP 82,932
1040
GBP 0.00070337
0.61%
Market CapGBP 25.25M
VolumeGBP 115,629

Data provided by Coingecko API