Olive Cash (OLIVE) Canlı Fiyat

Olive Cash logo
OLIVEOlive Cash
INR 0,072992 -0.48%
Piyasa değeri
INR 3,77M
0.50%
Hacim (24s)
INR 1.240
5.91%
Dolaşımdaki miktar
51.601.695 OLIVE
Yayın tarihi
-

Data provided by Coingecko API

OLIVE Fiyat İstatistikleri

Fiyat / Olive Cash Fiyatı Bugün

Olive Cash Fiyatı
INR 0,072992

Fiyat Değişimi

INR -0,00035497868
0.48%
24s Düşük / 24s Yüksek
INR 0,072859 / INR 0,073907

Alım Satım Hacmi

INR 1.239,56
5.91%
Hacim / Piyasa Değeri
0,0003290998
Piyasa hakimiyeti
0,0000010893868%
Piyasa sıralaması
#8817

Olive Cash Arzı

Daloşımdaki Arz
51.601.695,131 OLIVE
Toplam Arz
52.129.915,369 OLIVE
Maks Arz
0 OLIVE

Olive Cash piyasa değeri

Piyasa Değeri
INR 3.766.517
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.805.073
0.46%

Dünkü Olive Cash Fiyatı

Dünkü Düşük / Yüksek
INR 0,07332119 / INR 0,07333463
Dünkü Açılış / Kapanış
INR 0,07333463 / INR 0,07332119
Dünkü Değişim
0.46%
Dünkü Hacim
INR 1.800,3898

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00082613147 / INR 0,00085332922
30g Düşük/30g Yüksek
INR 0,072946281 / INR 0,074468299
90g Düşük/90g Yüksek
INR 0,072880081 / INR 0,074594989
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,07284374 / INR 0,07523967
Tüm Zamanlar YüksekMay 1, 2021 (4 yıl önce)
INR 118,42
99.94%
Tüm Zamanlar DüşükKas 28, 2024 (9 ay önce)
INR 0,00265009
2655.48%

Data provided by Coingecko API

OLIVE'den INR'ye Dönüştürücü

Olive Cash
Olive CashOLIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVE Safely with 3Commas

Use a proven backtested strategy for OLIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Olive Cash Fiyat Tablosu (OLIVE'den INR'ye)

    OLIVEINR TradingView tarafından

    Olive Cash Borsaları

    Instant crypto to crypto exchange coming soon!

    Olive Cash Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,073933
    INR 0
    INR 0,07409
    INR 0,072946
    03.09.2025
    INR 0,073985
    INR 0,073933
    INR 0,074573
    INR 0,073621
    02.09.2025
    INR 0,073226
    INR 0,073985
    INR 0,074135
    INR 0,073226
    01.09.2025
    INR 0,074421
    INR 0,073226
    INR 0,0748
    INR 0,07288
    31.08.2025
    INR 0,073663
    INR 0,074421
    INR 0,07524
    INR 0,073099
    30.08.2025
    INR 0,073792
    INR 0,073663
    INR 0,073792
    INR 0,072844
    29.08.2025
    INR 0,073712
    INR 0,073792
    INR 0,07373
    INR 0,072892

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 4 dakika ve 40 saniye

    Explore Our Other Products for OLIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.256
    0.04%
    Piyasa değeriINR 2,22T
    HacimINR 38,12B
    2
    INR 4.327,55
    1.57%
    Piyasa değeriINR 522,43B
    HacimINR 28,13B
    4
    INR 2,8
    1.51%
    Piyasa değeriINR 166,81B
    HacimINR 4,58B
    5
    INR 845,32
    0.40%
    Piyasa değeriINR 117,64B
    HacimINR 890,9M
    6
    INR 203,46
    2.21%
    Piyasa değeriINR 109,87B
    HacimINR 5,11B
    9
    INR 0,214043
    1.07%
    Piyasa değeriINR 32,25B
    HacimINR 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 3,77M
    HacimINR 15,73M
    8815
    INR 0,00376468
    2.59%
    Piyasa değeriINR 3,77M
    HacimINR 6.401
    8816
    INR 0,0037652
    0%
    Piyasa değeriINR 3,76M
    HacimINR 9.160
    8818
    INR 0,00031666
    0.06%
    Piyasa değeriINR 3,76M
    HacimINR 1,53M
    8819
    INR 0,0037562
    2.37%
    Piyasa değeriINR 3,76M
    HacimINR 2.462

    Data provided by Coingecko API