Цена Olympus (OHM) Текущая стоимость

Olympus logo
OHMOlympus
INR 1 997,27+ 1.17%
Рыночная капитализация
INR 32,7B
0.81%
Объём (сутки)
INR 27 448 217
3.78%
В обращении
16 376 217 OHM
Дата эмиссии
-

Data provided by Coingecko API

OHM Статистика цены

Olympus Цена сегодня

Olympus Цена
INR 1 997,27

Изменение цены

INR 23,08
1.17%
24ч. мин. / 24ч. макс.
INR 1 971,24 / INR 1 999,74

Объем

INR 27 448 217
3.78%
Объем / Рыночная капитализация
0,00083929382
Доминирование
0,0093544002%
Рейтинг
#219

Olympus Предложение

В обращении
16 376 217,366 OHM
Общее предложение
20 994 925,1 OHM
Максимальное предложение
20 994 925,1 OHM

Olympus Рыночная капитализация

Рыночная капитализация
INR 32 703 943 000
0.81%

Разбавленная рыночная капитализация

INR 41 927 682 000
0.87%

Olympus Цена вчера

Вчерашняя мин. / макс цена
INR 1 977,6499 / INR 1 982,1164
Вчерашняя цена открытия / закрытия
INR 1 977,6499 / INR 1 982,1164
Вчерашнее изменение цены
0.88%
Вчерашний объем
INR 39 137 137

Olympus История цены

Мин. / макс цена за 7 дней
INR 22,357622 / INR 22,897524
Мин. / максцена за 30 дней
INR 1 960,7225 / INR 1 990,1922
Мин. / макс цена за 90 дней
INR 1 960,7225 / INR 1 990,1922
Мин. / макс цена за 52 недели
INR 1 958,5389 / INR 2 011,4108
Исторический макс.апр. 29, 2021 (4 лет назад)
INR 121 096
98.35%
Исторический мин.нояб. 26, 2022 (2 лет назад)
INR 616,08
224.09%

Data provided by Coingecko API

Конвертер OHM INR

Olympus
OlympusOHM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OHM Safely with 3Commas

Use a proven backtested strategy for OHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Olympus в реальном времени (OHM к INR)

    OHMINR от TradingView

    Olympus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Olympus (INR)

    Дата
    29.08.2025
    INR 1 973,335496
    INR 0
    INR 1 990,192237
    INR 1 966,630205
    28.08.2025
    INR 1 965,49738
    INR 1 973,335496
    INR 1 985,442808
    INR 1 960,722453
    27.08.2025
    INR 1 977,369627
    INR 1 965,49738
    INR 1 985,770538
    INR 1 963,531561
    26.08.2025
    INR 1 969,347165
    INR 1 977,369627
    INR 1 988,874027
    INR 1 962,235366
    25.08.2025
    INR 1 982,361751
    INR 1 969,347165
    INR 1 982,361751
    INR 1 958,538851
    24.08.2025
    INR 1 995,562325
    INR 1 982,361751
    INR 1 998,80274
    INR 1 979,020745
    23.08.2025
    INR 2 011,410843
    INR 1 995,562325
    INR 2 011,410843
    INR 1 983,81805

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 3 minutes undefined 52 seconds

    Explore Our Other Products for OHM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 857
    0.10%
    КапитализацияINR 2,17T
    ОбъёмINR 35,18B
    2
    INR 4 366,25
    0.72%
    КапитализацияINR 527,27B
    ОбъёмINR 23,37B
    4
    INR 2,81
    1.03%
    КапитализацияINR 167,31B
    ОбъёмINR 5,08B
    5
    INR 858,07
    0.01%
    КапитализацияINR 119,46B
    ОбъёмINR 914,62M
    6
    INR 200,77
    1.97%
    КапитализацияINR 108,61B
    ОбъёмINR 7,41B
    9
    INR 0,2157
    1.02%
    КапитализацияINR 32,52B
    ОбъёмINR 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    216
    INR 28,25
    0.84%
    КапитализацияINR 33,59B
    ОбъёмINR 881,89M
    217
    INR 200,77
    0.75%
    КапитализацияINR 33,46B
    ОбъёмINR 2,02B
    218
    INR 2 094,25
    0.71%
    КапитализацияINR 33,37B
    ОбъёмINR 17,11B
    220
    INR 0,633379
    0.49%
    КапитализацияINR 32,53B
    ОбъёмINR 843,96M
    221
    INR 78,43
    0.51%
    КапитализацияINR 32,01B
    ОбъёмINR 485,38M

    Data provided by Coingecko API