Цена Olympus (OHM) Текущая стоимость

Olympus logo
OHMOlympus
19,59+ 0.48%
Рыночная капитализация
€320,81M
0.47%
Объём (сутки)
229 808
1.17%
В обращении
16 376 217 OHM
Дата эмиссии
-

Data provided by Coingecko API

OHM Статистика цены

Olympus Цена сегодня

Olympus Цена
€19,59

Изменение цены

€0,092713
0.48%
24ч. мин. / 24ч. макс.
€19,39 / €19,66

Объем

€229 808
1.17%
Объем / Рыночная капитализация
0,00071633414
Доминирование
0,0096064516%
Рейтинг
#218

Olympus Предложение

В обращении
16 376 217,366 OHM
Общее предложение
20 993 212,197 OHM
Максимальное предложение
20 993 212,197 OHM

Olympus Рыночная капитализация

Рыночная капитализация
€320 811 180
0.47%

Разбавленная рыночная капитализация

€411 258 410
0.13%

Olympus Цена вчера

Вчерашняя мин. / макс цена
€19,556093 / €19,573934
Вчерашняя цена открытия / закрытия
€19,573934 / €19,556093
Вчерашнее изменение цены
0.13%
Вчерашний объем
€271 669,13

Olympus История цены

Мин. / макс цена за 7 дней
€22,360038 / €23,061905
Мин. / максцена за 30 дней
€19,331921 / €19,662302
Мин. / макс цена за 90 дней
€19,157242 / €19,980857
Мин. / макс цена за 52 недели
€19,135948 / €19,980857
Исторический макс.апр. 29, 2021 (4 лет назад)
€1 343,06
98.54%
Исторический мин.нояб. 26, 2022 (2 лет назад)
€7,24
170.31%

Data provided by Coingecko API

Конвертер OHM EUR

Olympus
OlympusOHM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OHM Safely with 3Commas

Use a proven backtested strategy for OHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Olympus в реальном времени (OHM к EUR)

    OHMEUR от TradingView

    Olympus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Olympus (EUR)

    Дата
    02.09.2025
    €19,438053
    €0
    €19,662302
    €19,3682
    01.09.2025
    €19,539005
    €19,438053
    €19,621537
    €19,320949
    31.08.2025
    €19,397685
    €19,539005
    €19,980857
    €19,397685
    30.08.2025
    €19,217311
    €19,397685
    €19,43182
    €19,157242
    29.08.2025
    €19,285765
    €19,217311
    €19,364595
    €19,135948
    28.08.2025
    €19,251747
    €19,285765
    €19,439334
    €19,164394
    27.08.2025
    €19,383824
    €19,251747
    €19,498499
    €19,263782

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 29 minutes undefined 54 seconds

    Explore Our Other Products for OHM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 032
    0.63%
    Капитализация€2,21T
    Объём€49,07B
    2
    4 329,56
    1.14%
    Капитализация€522,56B
    Объём€31,69B
    3
    2,83
    1.30%
    Капитализация€168,54B
    Объём€7,47B
    5
    851,85
    0.02%
    Капитализация€118,53B
    Объём€1,25B
    6
    209,93
    3.77%
    Капитализация€113,59B
    Объём€9,3B
    9
    0,21
    0.71%
    Капитализация€32,37B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    215
    0,00001692
    0.18%
    Капитализация€336,89M
    Объём€4,66M
    216
    0,03
    0.38%
    Капитализация€330,47M
    Объём€18,79M
    217
    21,05
    3.54%
    Капитализация€325,16M
    Объём€296,59M
    219
    0,01
    1.38%
    Капитализация€320,04M
    Объём€16,22M
    220
    0,01
    2.80%
    Капитализация€319,89M
    Объём€60,81M

    Data provided by Coingecko API