Цена Olympus (OHM) Текущая стоимость

Olympus logo
OHMOlympus
GBP 16,89 -0.73%
Рыночная капитализация
GBP 276,55M
0.65%
Объём (сутки)
GBP 180 468
3.07%
В обращении
16 376 217 OHM
Дата эмиссии
-

Data provided by Coingecko API

OHM Статистика цены

Olympus Цена сегодня

Olympus Цена
GBP 16,89

Изменение цены

GBP -0,12338758
0.73%
24ч. мин. / 24ч. макс.
GBP 16,81 / GBP 17,15

Объем

GBP 180 468
3.07%
Объем / Рыночная капитализация
0,00065257561
Доминирование
0,0094429181%
Рейтинг
#217

Olympus Предложение

В обращении
16 376 217,366 OHM
Общее предложение
20 992 413,072 OHM
Максимальное предложение
20 992 413,072 OHM

Olympus Рыночная капитализация

Рыночная капитализация
GBP 276 547 270
0.65%

Разбавленная рыночная капитализация

GBP 354 501 550
1.09%

Olympus Цена вчера

Вчерашняя мин. / макс цена
GBP 17,053194 / GBP 17,094096
Вчерашняя цена открытия / закрытия
GBP 17,094096 / GBP 17,053194
Вчерашнее изменение цены
1.08%
Вчерашний объем
GBP 135 262,11

Olympus История цены

Мин. / макс цена за 7 дней
GBP 22,360038 / GBP 23,061905
Мин. / максцена за 30 дней
GBP 16,866441 / GBP 17,094096
Мин. / макс цена за 90 дней
GBP 16,710325 / GBP 17,361325
Мин. / макс цена за 52 недели
GBP 16,566879 / GBP 17,361325
Исторический макс.апр. 29, 2021 (4 лет назад)
GBP 1 167,96
98.55%
Исторический мин.нояб. 26, 2022 (2 лет назад)
GBP 6,24
171.00%

Data provided by Coingecko API

Конвертер OHM GBP

Olympus
OlympusOHM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OHM Safely with 3Commas

Use a proven backtested strategy for OHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Olympus в реальном времени (OHM к GBP)

    OHMGBP от TradingView

    Olympus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Olympus (GBP)

    Дата
    03.09.2025
    GBP 16,97893
    GBP 0
    GBP 17,094096
    GBP 16,866441
    02.09.2025
    GBP 16,809922
    GBP 16,97893
    GBP 17,094752
    GBP 16,745813
    01.09.2025
    GBP 16,915237
    GBP 16,809922
    GBP 17,004005
    GBP 16,710325
    31.08.2025
    GBP 16,787046
    GBP 16,915237
    GBP 17,361325
    GBP 16,787046
    30.08.2025
    GBP 16,628223
    GBP 16,787046
    GBP 16,816678
    GBP 16,577407
    29.08.2025
    GBP 16,674271
    GBP 16,628223
    GBP 16,772814
    GBP 16,566879
    28.08.2025
    GBP 16,604875
    GBP 16,674271
    GBP 16,768734
    GBP 16,56982

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 6 minutes undefined 42 seconds

    Explore Our Other Products for OHM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 138
    1.53%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,41B
    2
    GBP 4 294,99
    3.72%
    КапитализацияGBP 519,12B
    ОбъёмGBP 29,44B
    4
    GBP 2,8
    1.61%
    КапитализацияGBP 166,89B
    ОбъёмGBP 4,3B
    5
    GBP 843,36
    1.85%
    КапитализацияGBP 117,45B
    ОбъёмGBP 954,32M
    6
    GBP 203,29
    2.85%
    КапитализацияGBP 110,01B
    ОбъёмGBP 4,91B
    9
    GBP 0,211903
    3.18%
    КапитализацияGBP 31,97B
    ОбъёмGBP 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    215
    GBP 3 882,55
    3.62%
    КапитализацияGBP 282,97M
    ОбъёмGBP 1,26M
    216
    GBP 0,02867359
    3.46%
    КапитализацияGBP 281,64M
    ОбъёмGBP 15,95M
    218
    GBP 18,16
    3.12%
    КапитализацияGBP 276,6M
    ОбъёмGBP 199,64M
    219
    GBP 0,00770002
    3.44%
    КапитализацияGBP 269,37M
    ОбъёмGBP 6,84M
    220
    GBP 82 006
    1.33%
    КапитализацияGBP 268,4M
    ОбъёмGBP 34,57M

    Data provided by Coingecko API