Цена Omni Network (OMNI) Текущая стоимость

Omni Network logo
OMNIOmni Network
JPY 508,72 -0.03%
Рыночная капитализация
JPY 19,7B
0.14%
Объём (сутки)
JPY 3 264 030 900
3.49%
В обращении
38 672 905 OMNI
Дата эмиссии
-

Data provided by Coingecko API

OMNI Статистика цены

Omni Network Цена сегодня

Omni Network Цена
JPY 508,72

Изменение цены

JPY -0,16709634
0.03%
24ч. мин. / 24ч. макс.
JPY 495,17 / JPY 510,62

Объем

JPY 3 264 030 900
3.49%
Объем / Рыночная капитализация
0,16569829
Доминирование
0,0033566439%
Рейтинг
#428

Omni Network Предложение

В обращении
38 672 905 OMNI
Общее предложение
100 000 000 OMNI
Максимальное предложение
100 000 000 OMNI

Omni Network Рыночная капитализация

Рыночная капитализация
JPY 19 698 640 000
0.14%

Разбавленная рыночная капитализация

JPY 50 936 542 000
1.82%

Omni Network Цена вчера

Вчерашняя мин. / макс цена
JPY 499,20874 / JPY 501,26693
Вчерашняя цена открытия / закрытия
JPY 499,20874 / JPY 501,26693
Вчерашнее изменение цены
1.70%
Вчерашний объем
JPY 2 794 909 500

Omni Network История цены

Мин. / макс цена за 7 дней
JPY 3,3524689 / JPY 3,9558752
Мин. / максцена за 30 дней
JPY 499,20874 / JPY 518,72535
Мин. / макс цена за 90 дней
JPY 495,33733 / JPY 566,6583
Мин. / макс цена за 52 недели
JPY 495,33733 / JPY 581,39496
Исторический макс.апр. 17, 2024 (1 лет назад)
JPY 8 321,47
93.88%
Исторический мин.июль 6, 2025 (1 месяцев назад)
JPY 198,29
156.79%

Data provided by Coingecko API

Конвертер OMNI JPY

Omni Network
Omni NetworkOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Omni Network в реальном времени (OMNI к JPY)

    OMNIJPY от TradingView

    Omni Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Omni Network (JPY)

    Дата
    27.08.2025
    JPY 513,331654
    JPY 0
    JPY 518,725345
    JPY 499,208743
    26.08.2025
    JPY 502,888475
    JPY 513,331654
    JPY 516,980751
    JPY 501,757439
    25.08.2025
    JPY 545,200798
    JPY 502,888475
    JPY 546,14388
    JPY 495,337331
    24.08.2025
    JPY 568,030641
    JPY 545,200798
    JPY 568,030641
    JPY 541,561786
    23.08.2025
    JPY 576,748333
    JPY 568,030641
    JPY 581,394958
    JPY 559,680607
    22.08.2025
    JPY 535,567038
    JPY 576,748333
    JPY 580,634539
    JPY 535,567038
    21.08.2025
    JPY 551,648946
    JPY 535,567038
    JPY 555,65244
    JPY 535,784247

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 48 minutes undefined 45 seconds

    Explore Our Other Products for OMNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 028
    1.01%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,77B
    2
    JPY 4 558,11
    1.54%
    КапитализацияJPY 550,45B
    ОбъёмJPY 31,7B
    3
    JPY 3,01
    0.22%
    КапитализацияJPY 179,37B
    ОбъёмJPY 6,81B
    5
    JPY 873,97
    1.23%
    КапитализацияJPY 121,68B
    ОбъёмJPY 1,58B
    6
    JPY 215,19
    3.61%
    КапитализацияJPY 116,57B
    ОбъёмJPY 14,41B
    9
    JPY 0,224331
    1.81%
    КапитализацияJPY 33,82B
    ОбъёмJPY 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    425
    JPY 223,87
    8.66%
    КапитализацияJPY 20,07B
    ОбъёмJPY 14,06B
    426
    JPY 642,41
    2.51%
    КапитализацияJPY 19,81B
    ОбъёмJPY 1,01B
    427
    JPY 7 105,31
    3.23%
    КапитализацияJPY 19,75B
    ОбъёмJPY 26,73M
    429
    JPY 7,44
    0.40%
    КапитализацияJPY 19,67B
    ОбъёмJPY 13,31M
    430
    JPY 148,13
    0.28%
    КапитализацияJPY 19,54B
    ОбъёмJPY 16,31M

    Data provided by Coingecko API