Цена Sushi (SUSHI) Текущая стоимость

Sushi logo
SUSHISushi
JPY 116,77+ 1.22%
Рыночная капитализация
JPY 22,54B
1.44%
Объём (сутки)
JPY 5 142 469 900
0.30%
В обращении
192 789 260 SUSHI
Дата эмиссии
-

Data provided by Coingecko API

SUSHI Статистика цены

Sushi Цена сегодня

Sushi Цена
JPY 116,77

Изменение цены

JPY 1,41
1.22%
24ч. мин. / 24ч. макс.
JPY 114,62 / JPY 118,51

Объем

JPY 5 142 469 900
0.30%
Объем / Рыночная капитализация
0,22816124
Доминирование
0,0038405984%
Рейтинг
#389

Sushi Предложение

В обращении
192 789 255,855 SUSHI
Общее предложение
285 195 141,798 SUSHI
Максимальное предложение
0 SUSHI

Sushi Рыночная капитализация

Рыночная капитализация
JPY 22 538 753 000
1.44%

Разбавленная рыночная капитализация

JPY 33 341 810 000
1.21%

Sushi Цена вчера

Вчерашняя мин. / макс цена
JPY 115,41685 / JPY 115,60617
Вчерашняя цена открытия / закрытия
JPY 115,41685 / JPY 115,60617
Вчерашнее изменение цены
1.09%
Вчерашний объем
JPY 5 235 935 400

Sushi История цены

Мин. / макс цена за 7 дней
JPY 0,73300038 / JPY 0,89105033
Мин. / максцена за 30 дней
JPY 112,29996 / JPY 118,10912
Мин. / макс цена за 90 дней
JPY 108,28981 / JPY 128,82403
Мин. / макс цена за 52 недели
JPY 108,28981 / JPY 130,94939
Исторический макс.март 13, 2021 (4 лет назад)
JPY 2 548,03
95.41%
Исторический мин.нояб. 4, 2020 (4 лет назад)
JPY 49,66
135.32%

Data provided by Coingecko API

Конвертер SUSHI JPY

Sushi
SushiSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSHI Safely with 3Commas

Use a proven backtested strategy for SUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sushi в реальном времени (SUSHI к JPY)

    SUSHIJPY от TradingView

    Sushi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sushi (JPY)

    Дата
    27.08.2025
    JPY 115,84198
    JPY 0
    JPY 118,109125
    JPY 114,890432
    26.08.2025
    JPY 109,289677
    JPY 115,84198
    JPY 116,720717
    JPY 108,626077
    25.08.2025
    JPY 123,494064
    JPY 109,289677
    JPY 124,707717
    JPY 108,289811
    24.08.2025
    JPY 126,770392
    JPY 123,494064
    JPY 128,824025
    JPY 121,341653
    23.08.2025
    JPY 129,597916
    JPY 126,770392
    JPY 129,597916
    JPY 125,081792
    22.08.2025
    JPY 113,030356
    JPY 129,597916
    JPY 130,949388
    JPY 110,683171
    21.08.2025
    JPY 116,61545
    JPY 113,030356
    JPY 117,325176
    JPY 112,424978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 5 minutes undefined 41 seconds

    Explore Our Other Products for SUSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 135
    1.77%
    КапитализацияJPY 2,25T
    ОбъёмJPY 38,13B
    2
    JPY 4 608,34
    0.24%
    КапитализацияJPY 556,43B
    ОбъёмJPY 33,16B
    3
    JPY 3,02
    0.75%
    КапитализацияJPY 179,8B
    ОбъёмJPY 6,74B
    5
    JPY 876,59
    2.18%
    КапитализацияJPY 122,01B
    ОбъёмJPY 1,53B
    6
    JPY 213,75
    4.74%
    КапитализацияJPY 115,54B
    ОбъёмJPY 13,86B
    9
    JPY 0,224316
    2.41%
    КапитализацияJPY 33,79B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    386
    JPY 288,77
    4.13%
    КапитализацияJPY 22,87B
    ОбъёмJPY 1,04M
    387
    JPY 16 642 277
    1.14%
    КапитализацияJPY 22,83B
    ОбъёмJPY 170,48M
    388
    JPY 16 631 049
    1.10%
    КапитализацияJPY 22,79B
    ОбъёмJPY 1,5B
    390
    КапитализацияJPY 22,46B
    ОбъёмJPY 191,38M
    391
    JPY 0,053357
    0.82%
    КапитализацияJPY 22,45B
    ОбъёмJPY 5,88B

    Data provided by Coingecko API