Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
JPY 496.44 -6.15%
Market Cap
JPY 9.03B
6.11%
Volume (24)
JPY 4,142,892,100
3.23%
Circulating Supply
18,243,732 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
JPY 496.44

Price Change

JPY -32.517577
6.15%
24h Low / 24h High
JPY 462.28 / JPY 530.91

Trading Volume

JPY 4,142,892,100
3.23%
Volume / Market Cap
0.45860952
Market Dominance
0.0019650278%
Market Rank
#569

Omni Network Supply

Circulating Supply
18,243,732 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
JPY 9,033,593,800
6.11%

Fully Diluted
Market Cap

JPY 49,516,150,000
4.83%

Omni Network Price Yesterday

Yesterday's Low / High
JPY 470.73997 / JPY 473.93044
Yesterday's Open / Close
JPY 470.73997 / JPY 473.93044
Yesterday's Change
5.10%
Yesterday's Volume
JPY 4,487,577,400

Omni Network Price History

7d Low / 7d High
JPY 3.1830073 / JPY 4.7839912
30d Low / 30d High
JPY 470.73997 / JPY 557.96767
90d Low / 90d High
JPY 470.73997 / JPY 627.62751
52 Week Low / 52 Week High
JPY 470.73997 / JPY 724.98267
All Time HighApr 17, 2024 (10 months ago)
JPY 8,321.47
94.01%
All Time LowMar 10, 2025 (0 days ago)
JPY 462.28
7.81%

Data provided by Coingecko API

OMNI to JPY converter

Omni Network
Omni NetworkOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (JPY)

Date
3/9/2025
JPY 546.408956
JPY 0
JPY 548.148998
JPY 470.739969
3/8/2025
JPY 567.774731
JPY 546.408956
JPY 567.774731
JPY 538.602442
3/7/2025
JPY 585.888644
JPY 567.774731
JPY 594.771174
JPY 554.104536
3/6/2025
JPY 622.703568
JPY 585.888644
JPY 627.627507
JPY 578.696805
3/5/2025
JPY 616.927084
JPY 622.703568
JPY 635.776191
JPY 605.77785
3/4/2025
JPY 632.796591
JPY 616.927084
JPY 632.796591
JPY 571.752521
3/3/2025
JPY 724.982671
JPY 632.796591
JPY 724.982671
JPY 619.406691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,502
3.52%
Market CapJPY 1.63T
VolumeJPY 44.7B
2
JPY 2,104.21
2.83%
Market CapJPY 253.22B
VolumeJPY 25.16B
4
JPY 2.18
5.16%
Market CapJPY 127.16B
VolumeJPY 6.46B
5
JPY 562.42
3.64%
Market CapJPY 81.81B
VolumeJPY 1.02B
6
JPY 128.19
7.07%
Market CapJPY 65.24B
VolumeJPY 5.08B
9
JPY 0.175044
6.98%
Market CapJPY 25.91B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

566
Market CapJPY 9.15B
VolumeJPY 418.94M
568
JPY 49.12
5.23%
Market CapJPY 9.1B
VolumeJPY 1.19B
570
JPY 114.2
3.57%
Market CapJPY 9.05B
VolumeJPY 87.8M
Market CapJPY 8.96B
VolumeJPY 359.19M
573
JPY 9.95
5.65%
Market CapJPY 8.94B
VolumeJPY 11.28B

Data provided by Coingecko API