Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
JPY 722.16 -8.33%
Market Cap
JPY 12.51B
8.20%
Volume (24)
JPY 3,003,745,000
0.47%
Circulating Supply
17,353,786 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
JPY 722.16

Price Change

JPY -65.626406
8.33%
24h Low / 24h High
JPY 700.64 / JPY 787.79

Trading Volume

JPY 3,003,745,000
0.47%
Volume / Market Cap
0.2400372
Market Dominance
0.0021923969%
Market Rank
#523

Omni Network Supply

Circulating Supply
17,353,786 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
JPY 12,513,665,000
8.20%

Fully Diluted
Market Cap

JPY 72,109,133,000
1.33%

Omni Network Price Yesterday

Yesterday's Low / High
JPY 711.42277 / JPY 711.87582
Yesterday's Open / Close
JPY 711.42277 / JPY 711.87582
Yesterday's Change
1.48%
Yesterday's Volume
JPY 2,936,176,800

Omni Network Price History

7d Low / 7d High
JPY 4.5425606 / JPY 7.5484862
30d Low / 30d High
JPY 711.06291 / JPY 802.47709
90d Low / 90d High
JPY 711.06291 / JPY 902.05626
52 Week Low / 52 Week High
JPY 706.54231 / JPY 1,168.7251
All Time HighApr 17, 2024 (9 months ago)
JPY 8,321.47
91.32%
All Time LowFeb 3, 2025 (4 days ago)
JPY 698.95
3.33%

Data provided by Coingecko API

OMNI to JPY converter

Omni Network
Omni NetworkOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (JPY)

Date
2/6/2025
JPY 786.33051
JPY 0
JPY 793.506714
JPY 711.062912
2/5/2025
JPY 822.033744
JPY 786.33051
JPY 834.048048
JPY 779.306036
2/4/2025
JPY 892.040252
JPY 822.033744
JPY 892.040252
JPY 788.512083
2/3/2025
JPY 884.948977
JPY 892.040252
JPY 902.056256
JPY 706.542308
2/2/2025
JPY 1,027.814737
JPY 884.948977
JPY 1,037.804659
JPY 880.318828
2/1/2025
JPY 1,112.585534
JPY 1,027.814737
JPY 1,131.682609
JPY 1,032.645559
1/31/2025
JPY 1,088.9928
JPY 1,112.585534
JPY 1,168.725147
JPY 1,075.961774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,113
1.15%
Market CapJPY 1.93T
VolumeJPY 47.68B
2
JPY 2,717.48
4.44%
Market CapJPY 327.65B
VolumeJPY 31.08B
4
JPY 2.32
5.38%
Market CapJPY 133.9B
VolumeJPY 6.38B
5
JPY 192.75
5.01%
Market CapJPY 94.11B
VolumeJPY 4.77B
6
JPY 580.95
0.14%
Market CapJPY 84.75B
VolumeJPY 1.03B
8
JPY 0.250742
5.10%
Market CapJPY 37.09B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

520
JPY 1,777.81
6.60%
Market CapJPY 12.58B
VolumeJPY 3.39B
521
JPY 0.01900305
11.65%
Market CapJPY 12.56B
VolumeJPY 502.52M
522
JPY 1.31
4.48%
Market CapJPY 12.54B
VolumeJPY 111.05M
524
JPY 19.33
5.52%
Market CapJPY 12.45B
VolumeJPY 3.77B
528
JPY 748.44
8.31%
Market CapJPY 12.37B
VolumeJPY 1.48B

Data provided by Coingecko API