Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
JPY 1,443.57+ 3.06%
Market Cap
JPY 15.04B
3.21%
Volume (24)
JPY 6,381,151,700
0.45%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
JPY 1,443.57

Price Change

JPY 42.81
3.06%
24h Low / 24h High
JPY 1,342.02 / JPY 1,495.37

Trading Volume

JPY 6,381,151,700
0.45%
Volume / Market Cap
0.42437273
Market Dominance
0.0043442723%
Market Rank
#425

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
JPY 15,036,668,000
3.21%

Fully Diluted
Market Cap

JPY 144,701,720,000
1.98%

Omni Network Price Yesterday

Yesterday's Low / High
JPY 1,469.1887 / JPY 1,483.3704
Yesterday's Open / Close
JPY 1,469.1887 / JPY 1,483.3704
Yesterday's Change
2.22%
Yesterday's Volume
JPY 6,051,939,300

Omni Network Price History

7d Low / 7d High
JPY 8.5892831 / JPY 10.413387
30d Low / 30d High
JPY 1,353.0584 / JPY 1,483.3704
90d Low / 90d High
JPY 1,353.0584 / JPY 1,504.5681
52 Week Low / 52 Week High
JPY 1,233.31 / JPY 1,504.5681
All Time HighApr 17, 2024 (5 months ago)
JPY 8,321.47
82.54%
All Time LowAug 5, 2024 (1 months ago)
JPY 852.67
70.35%

Data provided by Coingecko API

OMNI to JPY converter

Omni Network
Omni NetworkOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (JPY)

Date
9/29/2024
JPY 1,386.793478
JPY 0
JPY 1,483.370376
JPY 1,373.003773
9/28/2024
JPY 1,407.918226
JPY 1,386.793478
JPY 1,455.47997
JPY 1,353.058389
9/27/2024
JPY 1,495.98159
JPY 1,407.918226
JPY 1,504.568119
JPY 1,388.210662
9/26/2024
JPY 1,356.927274
JPY 1,495.98159
JPY 1,462.444991
JPY 1,338.384034
9/25/2024
JPY 1,332.838492
JPY 1,356.927274
JPY 1,382.884058
JPY 1,313.690701
9/24/2024
JPY 1,322.725498
JPY 1,332.838492
JPY 1,322.725498
JPY 1,233.31
9/23/2024
JPY 1,293.301331
JPY 1,322.725498
JPY 1,396.903878
JPY 1,293.301331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,376
2.26%
Market CapJPY 1.27T
VolumeJPY 18.12B
2
JPY 2,617.74
2.22%
Market CapJPY 315.18B
VolumeJPY 12.3B
4
JPY 576.3
4.09%
Market CapJPY 84.13B
VolumeJPY 836.78M
5
JPY 156.7
0.76%
Market CapJPY 73.58B
VolumeJPY 2.74B
7
JPY 0.640559
4.83%
Market CapJPY 36.19B
VolumeJPY 2.96B
9
JPY 0.122178
6.09%
Market CapJPY 17.87B
VolumeJPY 985.35M

Data provided by Coingecko API

More Cryptocurrencies

422
JPY 20.04
0.79%
Market CapJPY 15.23B
VolumeJPY 58.92M
423
JPY 164.81
0.91%
Market CapJPY 15.21B
VolumeJPY 3.02B
424
JPY 0.00021754
5.05%
Market CapJPY 15.1B
VolumeJPY 495.15M
Market CapJPY 14.99B
VolumeJPY 51M
427
JPY 1.85
0.46%
Market CapJPY 14.96B
VolumeJPY 783.51M

Data provided by Coingecko API