Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
JPY 574.54 -7.80%
Market Cap
JPY 22.73B
7.82%
Volume (24)
JPY 5,432,186,000
1.27%
Circulating Supply
39,562,851 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
JPY 574.54

Price Change

JPY -48.603788
7.80%
24h Low / 24h High
JPY 571.21 / JPY 659.38

Trading Volume

JPY 5,432,186,000
1.27%
Volume / Market Cap
0.23903102
Market Dominance
0.0038840472%
Market Rank
#398

Omni Network Supply

Circulating Supply
39,562,851 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
JPY 22,725,862,000
7.82%

Fully Diluted
Market Cap

JPY 57,442,427,000
4.31%

Omni Network Price Yesterday

Yesterday's Low / High
JPY 598.32605 / JPY 602.30337
Yesterday's Open / Close
JPY 602.30337 / JPY 598.32605
Yesterday's Change
4.29%
Yesterday's Volume
JPY 15,272,086,000

Omni Network Price History

7d Low / 7d High
JPY 3.5470464 / JPY 4.5308129
30d Low / 30d High
JPY 534.64834 / JPY 642.24114
90d Low / 90d High
JPY 530.96152 / JPY 642.24114
52 Week Low / 52 Week High
JPY 530.96152 / JPY 669.65867
All Time HighApr 17, 2024 (1 years ago)
JPY 8,321.47
93.13%
All Time LowJul 6, 2025 (2 months ago)
JPY 198.29
188.46%

Data provided by Coingecko API

OMNI to JPY converter

Omni Network
Omni NetworkOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (JPY)

Date
9/28/2025
JPY 542.073502
JPY 0
JPY 642.241142
JPY 534.648344
9/27/2025
JPY 562.871499
JPY 542.073502
JPY 562.871499
JPY 536.043855
9/26/2025
JPY 591.086538
JPY 562.871499
JPY 612.644347
JPY 530.961517
9/25/2025
JPY 631.941061
JPY 591.086538
JPY 654.527085
JPY 582.7866
9/24/2025
JPY 618.617911
JPY 631.941061
JPY 635.348054
JPY 614.556176
9/23/2025
JPY 631.066784
JPY 618.617911
JPY 669.658673
JPY 609.551586
9/22/2025
JPY 595.322567
JPY 631.066784
JPY 667.548551
JPY 572.663037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 9 minutes and 2 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,093
2.54%
Market CapJPY 2.23T
VolumeJPY 44.9B
2
JPY 4,101.79
2.83%
Market CapJPY 495.21B
VolumeJPY 28.06B
4
JPY 2.86
2.98%
Market CapJPY 170.95B
VolumeJPY 3.9B
5
JPY 1,005.59
3.77%
Market CapJPY 140B
VolumeJPY 1.7B
6
JPY 207.08
3.80%
Market CapJPY 112.57B
VolumeJPY 5.32B
9
JPY 0.230794
2.12%
Market CapJPY 34.88B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

395
JPY 39.27
1.28%
Market CapJPY 23.17B
VolumeJPY 1.18B
396
JPY 0.232006
1.03%
Market CapJPY 23.07B
VolumeJPY 1.9B
397
JPY 35.68
8.12%
Market CapJPY 22.83B
VolumeJPY 145.71M
399
JPY 0.239412
1.83%
Market CapJPY 22.58B
VolumeJPY 219.56M
400
JPY 0.126826
0.92%
Market CapJPY 22.52B
VolumeJPY 655.96M

Data provided by Coingecko API