Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
JPY 418.6 -8.93%
Market Cap
JPY 15.09B
8.85%
Volume (24)
JPY 2,537,445,300
2.15%
Circulating Supply
36,003,068 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
JPY 418.6

Price Change

JPY -41.024253
8.93%
24h Low / 24h High
JPY 413.57 / JPY 461.56

Trading Volume

JPY 2,537,445,300
2.15%
Volume / Market Cap
0.16819966
Market Dominance
0.0030503165%
Market Rank
#478

Omni Network Supply

Circulating Supply
36,003,068 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
JPY 15,085,912,000
8.85%

Fully Diluted
Market Cap

JPY 41,901,741,000
8.76%

Omni Network Price Yesterday

Yesterday's Low / High
JPY 456.97455 / JPY 461.48082
Yesterday's Open / Close
JPY 456.97455 / JPY 461.48082
Yesterday's Change
8.85%
Yesterday's Volume
JPY 2,345,036,700

Omni Network Price History

7d Low / 7d High
JPY 2.3519101 / JPY 3.4180471
30d Low / 30d High
JPY 456.97455 / JPY 494.67713
90d Low / 90d High
JPY 423.27096 / JPY 506.27481
52 Week Low / 52 Week High
JPY 302.59261 / JPY 506.27481
All Time HighApr 17, 2024 (1 years ago)
JPY 8,321.47
94.94%
All Time LowApr 16, 2025 (29 days ago)
JPY 243.77
72.74%

Data provided by Coingecko API

OMNI to JPY converter

Omni Network
Omni NetworkOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (JPY)

Date
5/14/2025
JPY 493.031565
JPY 0
JPY 493.031565
JPY 456.974552
5/13/2025
JPY 471.489032
JPY 493.031565
JPY 494.677127
JPY 431.146312
5/12/2025
JPY 436.204509
JPY 471.489032
JPY 506.274814
JPY 436.204509
5/11/2025
JPY 458.489675
JPY 436.204509
JPY 458.489675
JPY 423.270965
5/10/2025
JPY 402.253231
JPY 458.489675
JPY 443.110533
JPY 402.253231
5/9/2025
JPY 361.156387
JPY 402.253231
JPY 397.416983
JPY 361.156387
5/8/2025
JPY 302.592605
JPY 361.156387
JPY 356.574447
JPY 302.592605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,072
0.47%
Market CapJPY 2.05T
VolumeJPY 30.42B
2
JPY 2,526.89
2.56%
Market CapJPY 305.2B
VolumeJPY 25.4B
4
JPY 2.42
5.29%
Market CapJPY 141.82B
VolumeJPY 4.79B
5
JPY 650.94
0.00%
Market CapJPY 94.96B
VolumeJPY 1.25B
6
JPY 168.52
4.57%
Market CapJPY 87.58B
VolumeJPY 5.23B
8
JPY 0.218778
5.96%
Market CapJPY 32.69B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

479
JPY 19.33
14.64%
Market CapJPY 15.14B
VolumeJPY 1.23B
480
JPY 42.02
10.28%
Market CapJPY 15.14B
VolumeJPY 8.62B
482
JPY 0.02501065
0%
Market CapJPY 15.13B
VolumeJPY 14,039
481
JPY 34.45
7.07%
Market CapJPY 15.09B
VolumeJPY 1.16B
483
JPY 0.547209
0.02%
Market CapJPY 15.08B
VolumeJPY 359.95M

Data provided by Coingecko API