Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
JPY 1,277.29+ 3.99%
Market Cap
JPY 13.25B
3.57%
Volume (24)
JPY 10,490,321,000
0.60%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
JPY 1,277.29

Price Change

JPY 48.97
3.99%
24h Low / 24h High
JPY 1,134.22 / JPY 1,293.22

Trading Volume

JPY 10,490,321,000
0.60%
Volume / Market Cap
0.79165926
Market Dominance
0.0026551305%
Market Rank
#573

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
JPY 13,251,055,000
3.57%

Fully Diluted
Market Cap

JPY 127,518,310,000
7.09%

Omni Network Price Yesterday

Yesterday's Low / High
JPY 1,185.922 / JPY 1,195.4847
Yesterday's Open / Close
JPY 1,185.922 / JPY 1,195.4847
Yesterday's Change
7.27%
Yesterday's Volume
JPY 9,278,855,100

Omni Network Price History

7d Low / 7d High
JPY 7.3880462 / JPY 8.8900568
30d Low / 30d High
JPY 1,163.0415 / JPY 1,280.828
90d Low / 90d High
JPY 1,163.0415 / JPY 1,370.6978
52 Week Low / 52 Week High
JPY 1,163.0415 / JPY 1,387.4419
All Time HighApr 17, 2024 (7 months ago)
JPY 8,321.47
84.72%
All Time LowAug 5, 2024 (3 months ago)
JPY 852.67
49.14%

Data provided by Coingecko API

OMNI to JPY converter

Omni Network
Omni NetworkOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (JPY)

Date
11/20/2024
JPY 1,260.340883
JPY 0
JPY 1,260.340883
JPY 1,163.041468
11/19/2024
JPY 1,369.443159
JPY 1,260.340883
JPY 1,369.443159
JPY 1,242.484472
11/18/2024
JPY 1,303.822535
JPY 1,369.443159
JPY 1,370.697819
JPY 1,303.822535
11/17/2024
JPY 1,372.047266
JPY 1,303.822535
JPY 1,372.047266
JPY 1,282.051453
11/16/2024
JPY 1,318.831333
JPY 1,372.047266
JPY 1,369.583957
JPY 1,311.414022
11/15/2024
JPY 1,266.048388
JPY 1,318.831333
JPY 1,326.960069
JPY 1,222.032698
11/14/2024
JPY 1,326.118279
JPY 1,266.048388
JPY 1,387.441894
JPY 1,260.085594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,824
2.74%
Market CapJPY 1.92T
VolumeJPY 116.84B
2
JPY 3,299.92
6.19%
Market CapJPY 395.72B
VolumeJPY 53.55B
4
JPY 250.15
5.90%
Market CapJPY 118.81B
VolumeJPY 12.62B
5
JPY 618.9
1.31%
Market CapJPY 90.29B
VolumeJPY 2.33B
6
JPY 1.11
0.63%
Market CapJPY 62.96B
VolumeJPY 7.33B
7
JPY 0.38137
1.21%
Market CapJPY 56.02B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

570
JPY 0.00150104
0.17%
Market CapJPY 13.33B
VolumeJPY 50.93M
571
JPY 263.48
14.70%
Market CapJPY 13.33B
VolumeJPY 50.72M
572
JPY 1,282.52
4.41%
Market CapJPY 13.25B
VolumeJPY 10.55B
574
JPY 141,485
1.14%
Market CapJPY 13.21B
VolumeJPY 62.6M
575
JPY 16.99
2.39%
Market CapJPY 13.16B
VolumeJPY 348.46M

Data provided by Coingecko API