Omni Network (OMNI) Live Price

Omni Network [Old] logo
OMNIOmni Network [Old]
JPY 269.42 -1.44%
Market Cap
JPY 13.29B
1.68%
Volume (24)
JPY 9,877,473
5.55%
Circulating Supply
49,332,464 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
JPY 269.42

Price Change

JPY -3.9436765
1.44%
24h Low / 24h High
JPY 267 / JPY 282.71

Trading Volume

JPY 9,877,473
5.55%
Volume / Market Cap
0.00074318843
Market Dominance
0.0022254445%
Market Rank
#514

Omni Network Supply

Circulating Supply
49,332,464 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
JPY 13,290,671,000
1.68%

Fully Diluted
Market Cap

JPY 26,941,024,000
0.28%

Omni Network Price Yesterday

Yesterday's Low / High
JPY 268.96544 / JPY 271.34124
Yesterday's Open / Close
JPY 268.96544 / JPY 271.34124
Yesterday's Change
0.27%
Yesterday's Volume
JPY 11,580,052

Omni Network Price History

7d Low / 7d High
JPY 1.7392416 / JPY 2.2843133
30d Low / 30d High
JPY 268.96544 / JPY 293.1239
90d Low / 90d High
JPY 268.96544 / JPY 325.8903
52 Week Low / 52 Week High
JPY 268.96544 / JPY 380.03474
All Time HighApr 17, 2024 (1 years ago)
JPY 8,321.47
96.76%
All Time LowJul 6, 2025 (4 months ago)
JPY 198.29
35.87%

Data provided by Coingecko API

OMNI to JPY converter

Omni Network
Omni Network OMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (JPY)

Date
11/4/2025
JPY 292.805917
JPY 0
JPY 292.805917
JPY 268.965438
11/3/2025
JPY 305.825398
JPY 292.805917
JPY 309.226546
JPY 285.665159
11/2/2025
JPY 314.574965
JPY 305.825398
JPY 315.196182
JPY 301.346598
11/1/2025
JPY 323.34548
JPY 314.574965
JPY 325.890295
JPY 308.366797
10/31/2025
JPY 335.659
JPY 323.34548
JPY 335.870156
JPY 315.238135
10/30/2025
JPY 335.702324
JPY 335.659
JPY 340.813307
JPY 314.77507
10/29/2025
JPY 323.902817
JPY 335.702324
JPY 380.034737
JPY 323.902817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 57 minutes and 20 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,987
0.96%
Market CapJPY 2.05T
VolumeJPY 113.65B
2
JPY 3,360.93
4.30%
Market CapJPY 406.05B
VolumeJPY 68.42B
4
JPY 2.27
0.22%
Market CapJPY 136.36B
VolumeJPY 8.77B
5
JPY 959.34
1.18%
Market CapJPY 132.12B
VolumeJPY 4.86B
6
JPY 159.43
1.28%
Market CapJPY 88.19B
VolumeJPY 10.82B
10
JPY 0.16554
1.63%
Market CapJPY 25.11B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

511
JPY 33.42
6.37%
Market CapJPY 13.33B
VolumeJPY 911.91M
512
JPY 1.33
0.86%
Market CapJPY 13.33B
VolumeJPY 7.28M
513
JPY 23.61
1.69%
Market CapJPY 13.32B
VolumeJPY 473.88M
515
JPY 170.23
0.48%
Market CapJPY 13.27B
VolumeJPY 34.71M
517
JPY 13.39
2.83%
Market CapJPY 13.25B
VolumeJPY 4.71B

Data provided by Coingecko API