Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
JPY 215.77 -6.87%
Market Cap
JPY 7.96B
6.62%
Volume (24)
JPY 1,642,193,300
11.81%
Circulating Supply
36,893,014 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
JPY 215.77

Price Change

JPY -15.911431
6.87%
24h Low / 24h High
JPY 214.14 / JPY 234

Trading Volume

JPY 1,642,193,300
11.81%
Volume / Market Cap
0.20620161
Market Dominance
0.0016104679%
Market Rank
#646

Omni Network Supply

Circulating Supply
36,893,014 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
JPY 7,964,017,800
6.62%

Fully Diluted
Market Cap

JPY 21,586,791,000
7.01%

Omni Network Price Yesterday

Yesterday's Low / High
JPY 231.85129 / JPY 232.41842
Yesterday's Open / Close
JPY 231.85129 / JPY 232.41842
Yesterday's Change
7.05%
Yesterday's Volume
JPY 1,601,825,800

Omni Network Price History

7d Low / 7d High
JPY 1.4188255 / JPY 1.650487
30d Low / 30d High
JPY 225.40907 / JPY 238.51105
90d Low / 90d High
JPY 205.58666 / JPY 238.51105
52 Week Low / 52 Week High
JPY 204.59676 / JPY 241.87883
All Time HighApr 17, 2024 (1 years ago)
JPY 8,321.47
97.40%
All Time LowJun 26, 2025 (4 days ago)
JPY 204.22
5.91%

Data provided by Coingecko API

OMNI to JPY converter

Omni Network
Omni NetworkOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (JPY)

Date
6/30/2025
JPY 238.511051
JPY 0
JPY 238.511051
JPY 227.205444
6/29/2025
JPY 227.602937
JPY 238.511051
JPY 237.670854
JPY 222.432521
6/28/2025
JPY 210.595642
JPY 227.602937
JPY 228.073187
JPY 209.778095
6/27/2025
JPY 208.749893
JPY 210.595642
JPY 210.973678
JPY 205.58666
6/26/2025
JPY 220.827315
JPY 208.749893
JPY 221.820444
JPY 204.596759
6/25/2025
JPY 233.832413
JPY 220.827315
JPY 234.539388
JPY 221.309485
6/24/2025
JPY 237.482051
JPY 233.832413
JPY 241.878826
JPY 230.646064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,120
1.39%
Market CapJPY 2.11T
VolumeJPY 24.02B
2
JPY 2,426.86
1.99%
Market CapJPY 293.12B
VolumeJPY 14.88B
4
JPY 2.19
0.46%
Market CapJPY 129.34B
VolumeJPY 3.92B
5
JPY 646.31
1.82%
Market CapJPY 94.29B
VolumeJPY 604.07M
6
JPY 148.01
5.79%
Market CapJPY 79.07B
VolumeJPY 4.61B
9
JPY 0.159158
3.67%
Market CapJPY 23.86B
VolumeJPY 811.75M

Data provided by Coingecko API

More Cryptocurrencies

643
JPY 2.99
4.08%
Market CapJPY 8.11B
VolumeJPY 2.97B
644
JPY 1,220.81
5.23%
Market CapJPY 8.05B
VolumeJPY 1.08B
Market CapJPY 8.16B
VolumeJPY 130,084
647
JPY 0.788392
2.47%
Market CapJPY 7.95B
VolumeJPY 50M
648
Market CapJPY 7.93B
VolumeJPY 666,993

Data provided by Coingecko API