Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
JPY 350.53+ 14.02%
Market Cap
JPY 6.71B
13.83%
Volume (24)
JPY 1,985,262,500
8.00%
Circulating Supply
19,133,678 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
JPY 350.53

Price Change

JPY 43.09
14.02%
24h Low / 24h High
JPY 304.91 / JPY 354.47

Trading Volume

JPY 1,985,262,500
8.00%
Volume / Market Cap
0.29593576
Market Dominance
0.0016759954%
Market Rank
#697

Omni Network Supply

Circulating Supply
19,133,678 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
JPY 6,708,423,900
13.83%

Fully Diluted
Market Cap

JPY 35,060,817,000
3.24%

Omni Network Price Yesterday

Yesterday's Low / High
JPY 338.35162 / JPY 340.87223
Yesterday's Open / Close
JPY 340.87223 / JPY 338.35162
Yesterday's Change
3.21%
Yesterday's Volume
JPY 1,808,806,000

Omni Network Price History

7d Low / 7d High
JPY 1.7130548 / JPY 2.3871779
30d Low / 30d High
JPY 303.12095 / JPY 340.87223
90d Low / 90d High
JPY 275.14449 / JPY 340.87223
52 Week Low / 52 Week High
JPY 243.89961 / JPY 340.87223
All Time HighApr 17, 2024 (1 years ago)
JPY 8,321.47
95.80%
All Time LowApr 16, 2025 (6 days ago)
JPY 243.77
43.45%

Data provided by Coingecko API

OMNI to JPY converter

Omni Network
Omni NetworkOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (JPY)

Date
4/22/2025
JPY 306.341667
JPY 0
JPY 340.872226
JPY 306.341667
4/21/2025
JPY 296.120286
JPY 306.341667
JPY 334.156273
JPY 296.120286
4/20/2025
JPY 288.344784
JPY 296.120286
JPY 305.691537
JPY 288.344784
4/19/2025
JPY 269.35726
JPY 288.344784
JPY 290.841206
JPY 268.686023
4/18/2025
JPY 257.264341
JPY 269.35726
JPY 271.588184
JPY 255.862907
4/17/2025
JPY 251.890387
JPY 257.264341
JPY 261.978029
JPY 251.584884
4/16/2025
JPY 255.694782
JPY 251.890387
JPY 258.855945
JPY 243.899607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,963
5.48%
Market CapJPY 1.85T
VolumeJPY 56.1B
2
JPY 1,799.71
14.19%
Market CapJPY 217.16B
VolumeJPY 25.38B
4
JPY 2.22
6.76%
Market CapJPY 129.86B
VolumeJPY 4.46B
5
JPY 615.65
2.71%
Market CapJPY 89.8B
VolumeJPY 1B
6
JPY 148.77
7.13%
Market CapJPY 76.97B
VolumeJPY 5.46B
8
JPY 0.182259
13.89%
Market CapJPY 27.14B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.73B
VolumeJPY 735.45M
695
JPY 0.00009718
11.88%
Market CapJPY 6.73B
VolumeJPY 811.27M
696
JPY 30.72
4.28%
Market CapJPY 6.73B
VolumeJPY 4.64B
698
JPY 0.364024
5.68%
Market CapJPY 6.71B
VolumeJPY 2.24B
699
JPY 161.24
0.72%
Market CapJPY 6.69B
VolumeJPY 141,092

Data provided by Coingecko API