Цена Omnipair (OMFG) Текущая стоимость

Omnipair logo
OMFGOmnipair
GBP 0,353806+ 3.02%
Рыночная капитализация
GBP 4,25M
2.98%
Объём (сутки)
GBP 85 204
1.11%
В обращении
11 999 983 OMFG
Дата эмиссии
-

Data provided by Coingecko API

OMFG Статистика цены

Omnipair Цена сегодня

Omnipair Цена
GBP 0,353806

Изменение цены

GBP 0,01038111
3.02%
24ч. мин. / 24ч. макс.
GBP 0,332366 / GBP 0,361481

Объем

GBP 85 204
1.11%
Объем / Рыночная капитализация
0,020068465
Доминирование
0,00014370087%
Рейтинг
#2211

Omnipair Предложение

В обращении
11 999 982,797 OMFG
Общее предложение
11 999 982,797 OMFG
Максимальное предложение
0 OMFG

Omnipair Рыночная капитализация

Рыночная капитализация
GBP 4 245 666
2.98%

Разбавленная рыночная капитализация

GBP 4 245 666
0.62%

Omnipair Цена вчера

Вчерашняя мин. / макс цена
GBP 0,35058737 / GBP 0,36141598
Вчерашняя цена открытия / закрытия
GBP 0,36141598 / GBP 0,35058737
Вчерашнее изменение цены
0.62%
Вчерашний объем
GBP 287 773,74

Omnipair История цены

Мин. / макс цена за 7 дней
GBP 0,33583104 / GBP 0,55469473
Мин. / максцена за 30 дней
GBP 0,32256733 / GBP 0,38825148
Мин. / макс цена за 90 дней
GBP 0,24951608 / GBP 0,41057893
Мин. / макс цена за 52 недели
GBP 0,24951608 / GBP 0,4290621
Исторический макс.авг. 21, 2025 (9 дней назад)
GBP 0,451502
21.64%
Исторический мин.авг. 26, 2025 (4 дней назад)
GBP 0,249516
41.80%

Data provided by Coingecko API

Конвертер OMFG GBP

Omnipair
OmnipairOMFG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMFG Safely with 3Commas

Use a proven backtested strategy for OMFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Omnipair в реальном времени (OMFG к GBP)

    OMFGGBP от TradingView

    Omnipair обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Omnipair (GBP)

    Дата
    29.08.2025
    GBP 0,367993
    GBP 0
    GBP 0,387777
    GBP 0,322567
    28.08.2025
    GBP 0,347522
    GBP 0,367993
    GBP 0,410579
    GBP 0,347522
    27.08.2025
    GBP 0,261326
    GBP 0,347522
    GBP 0,384102
    GBP 0,261326
    26.08.2025
    GBP 0,256635
    GBP 0,261326
    GBP 0,28777
    GBP 0,249516
    25.08.2025
    GBP 0,332083
    GBP 0,256635
    GBP 0,338993
    GBP 0,257237
    24.08.2025
    GBP 0,353807
    GBP 0,332083
    GBP 0,362565
    GBP 0,321792
    23.08.2025
    GBP 0,335363
    GBP 0,353807
    GBP 0,429062
    GBP 0,291199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 5 minutes undefined 3 seconds

    Explore Our Other Products for OMFG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 635
    0.85%
    КапитализацияGBP 2,16T
    ОбъёмGBP 29,6B
    2
    GBP 4 342,07
    0.43%
    КапитализацияGBP 524,2B
    ОбъёмGBP 19,61B
    4
    GBP 2,81
    0.44%
    КапитализацияGBP 166,85B
    ОбъёмGBP 4,04B
    5
    GBP 858,21
    0.18%
    КапитализацияGBP 119,39B
    ОбъёмGBP 762,3M
    6
    GBP 200,22
    0.69%
    КапитализацияGBP 108,23B
    ОбъёмGBP 6,35B
    9
    GBP 0,214872
    1.91%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    2207
    GBP 0,00426301
    0.79%
    КапитализацияGBP 4,27M
    ОбъёмGBP 298 228
    2203
    GBP 0,00852432
    4.11%
    КапитализацияGBP 4,26M
    ОбъёмGBP 173 828
    2210
    GBP 0,071725
    1.11%
    КапитализацияGBP 4,25M
    ОбъёмGBP 118 887
    2209
    GBP 0,00423706
    5.41%
    КапитализацияGBP 4,23M
    ОбъёмGBP 149 385
    2212
    GBP 0,01798014
    0.16%
    КапитализацияGBP 4,22M
    ОбъёмGBP 210 967

    Data provided by Coingecko API