Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
GBP 0.3653 -8.94%
Market Cap
GBP 4.38M
8.94%
Volume (24)
GBP 116,811
1.18%
Circulating Supply
11,999,981 OMFG
Issue Date
-

Data provided by Coingecko API

OMFG price Statistics

Omnipair Price Today

Omnipair Price
GBP 0.3653

Price Change

GBP -0.035881613
8.94%
24h Low / 24h High
GBP 0.365308 / GBP 0.415711

Trading Volume

GBP 116,811
1.18%
Volume / Market Cap
0.026647355
Market Dominance
0.00014212446%
Market Rank
#2222

Omnipair Supply

Circulating Supply
11,999,981.25 OMFG
Total Supply
11,999,981.25 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
GBP 4,383,587
8.94%

Fully Diluted
Market Cap

GBP 4,383,587
8.11%

Omnipair Price Yesterday

Yesterday's Low / High
GBP 0.39730283 / GBP 0.3978136
Yesterday's Open / Close
GBP 0.39730283 / GBP 0.3978136
Yesterday's Change
8.11%
Yesterday's Volume
GBP 132,699.91

Omnipair Price History

7d Low / 7d High
GBP 0.40328612 / GBP 0.61125982
30d Low / 30d High
GBP 0.3066443 / GBP 0.41266294
90d Low / 90d High
GBP 0.3066443 / GBP 0.43411259
52 Week Low / 52 Week High
GBP 0.29559381 / GBP 0.45071671
All Time HighSep 12, 2025 (9 days ago)
GBP 0.541013
31.46%
All Time LowAug 26, 2025 (26 days ago)
GBP 0.249516
48.61%

Data provided by Coingecko API

OMFG to GBP converter

Omnipair
OmnipairOMFG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omnipair Price Chart (OMFG to GBP)

OMFGGBP by TradingView

Omnipair Exchanges

Instant crypto to crypto exchange coming soon!

Omnipair Historical Price Data (GBP)

Date
9/20/2025
GBP 0.351669
GBP 0
GBP 0.412663
GBP 0.336588
9/19/2025
GBP 0.371278
GBP 0.351669
GBP 0.373577
GBP 0.306644
9/18/2025
GBP 0.365606
GBP 0.371278
GBP 0.434113
GBP 0.365606
9/17/2025
GBP 0.36606
GBP 0.365606
GBP 0.36606
GBP 0.328364
9/16/2025
GBP 0.345047
GBP 0.36606
GBP 0.372311
GBP 0.295594
9/15/2025
GBP 0.397147
GBP 0.345047
GBP 0.450717
GBP 0.341766
9/14/2025
GBP 0.365279
GBP 0.397147
GBP 0.398206
GBP 0.332761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 1 minute and 40 seconds

Explore Our Other Products for OMFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,312
0.65%
Market CapGBP 2.3T
VolumeGBP 18.76B
2
GBP 4,469.15
0.73%
Market CapGBP 539.49B
VolumeGBP 14.8B
3
GBP 2.97
0.76%
Market CapGBP 177.36B
VolumeGBP 2.94B
5
GBP 1,041.98
1.81%
Market CapGBP 145.15B
VolumeGBP 3.37B
6
GBP 236.66
1.52%
Market CapGBP 128.51B
VolumeGBP 3.46B
8
GBP 0.262574
2.08%
Market CapGBP 39.65B
VolumeGBP 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2219
Market CapGBP 4.46M
VolumeGBP 0
2220
GBP 0.00892767
3.39%
Market CapGBP 4.45M
VolumeGBP 2.98M
2221
GBP 0.00070907
6.94%
Market CapGBP 4.45M
VolumeGBP 14,538
2223
GBP 0.00449323
6.47%
Market CapGBP 4.45M
VolumeGBP 17,200
2224
GBP 0.00117202
2.88%
Market CapGBP 4.45M
VolumeGBP 85,154

Data provided by Coingecko API