One (ONE) Canlı Fiyat

One logo
ONEOne
INR 0,048644 -3.74%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 5.198.275
0.72%
Dolaşımdaki miktar
0 ONE
Yayın tarihi
-

Data provided by Coingecko API

ONE Fiyat İstatistikleri

Fiyat / One Fiyatı Bugün

One Fiyatı
INR 0,04864397

Fiyat Değişimi

INR -0,0018910241
3.74%
24s Düşük / 24s Yüksek
INR 0,04837991 / INR 0,050535

Alım Satım Hacmi

INR 5.198.275
0.72%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

One Arzı

Daloşımdaki Arz
0 ONE
Toplam Arz
12.689.379.022 ONE
Maks Arz
0 ONE

One piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 617.538.380
2.59%

Dünkü One Fiyatı

Dünkü Düşük / Yüksek
INR 0,049823621 / INR 0,050090928
Dünkü Açılış / Kapanış
INR 0,050090928 / INR 0,049823621
Dünkü Değişim
2.63%
Dünkü Hacim
INR 5.305.573,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00051311571 / INR 0,00060582313
30g Düşük/30g Yüksek
INR 0,048592497 / INR 0,050799209
90g Düşük/90g Yüksek
INR 0,045225607 / INR 0,053482037
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,045210633 / INR 0,053482037
Tüm Zamanlar YüksekTem 10, 2018 (7 yıl önce)
INR 1,98
97.54%
Tüm Zamanlar DüşükEyl 6, 2024 (1 yıl önce)
INR 0,03365526
44.61%

Data provided by Coingecko API

ONE'den INR'ye Dönüştürücü

One
OneONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı One Fiyat Tablosu (ONE'den INR'ye)

    ONEINR TradingView tarafından

    One Borsaları

    Instant crypto to crypto exchange coming soon!

    One Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,049685
    INR 0
    INR 0,050799
    INR 0,049685
    06.09.2025
    INR 0,049717
    INR 0,049685
    INR 0,049944
    INR 0,048592
    05.09.2025
    INR 0,046656
    INR 0,049717
    INR 0,053482
    INR 0,046656
    04.09.2025
    INR 0,045724
    INR 0,046656
    INR 0,047134
    INR 0,045211
    03.09.2025
    INR 0,04532
    INR 0,045724
    INR 0,0458
    INR 0,04532
    02.09.2025
    INR 0,04585
    INR 0,04532
    INR 0,045893
    INR 0,04532
    01.09.2025
    INR 0,045677
    INR 0,04585
    INR 0,045949
    INR 0,045387

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 40 dakika ve 49 saniye

    Explore Our Other Products for ONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.235
    1.06%
    Piyasa değeriINR 2,24T
    HacimINR 29,58B
    2
    INR 4.350,05
    1.30%
    Piyasa değeriINR 525,26B
    HacimINR 21,32B
    3
    INR 2,98
    5.10%
    Piyasa değeriINR 177,61B
    HacimINR 6,31B
    5
    INR 880,38
    1.09%
    Piyasa değeriINR 122,55B
    HacimINR 1,17B
    6
    INR 215,69
    5.98%
    Piyasa değeriINR 116,88B
    HacimINR 8,34B
    9
    INR 0,238965
    9.32%
    Piyasa değeriINR 36,03B
    HacimINR 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API