Цена Ooga Booga (OOGA) Текущая стоимость

Ooga Booga logo
OOGAOoga Booga
INR 5,96+ 0.48%
Рыночная капитализация
INR 114,19M
3.01%
Объём (сутки)
INR 3 322 668
0.59%
В обращении
18 747 197 OOGA
Дата эмиссии
-

Data provided by Coingecko API

OOGA Статистика цены

Ooga Booga Цена сегодня

Ooga Booga Цена
INR 5,96

Изменение цены

INR 0,02874589
0.48%
24ч. мин. / 24ч. макс.
INR 5,9 / INR 6,84

Объем

INR 3 322 668
0.59%
Объем / Рыночная капитализация
0,029098299
Доминирование
0,000033026423%
Рейтинг
#3783

Ooga Booga Предложение

В обращении
18 747 196,559 OOGA
Общее предложение
99 394 216,714 OOGA
Максимальное предложение
100 000 000 OOGA

Ooga Booga Рыночная капитализация

Рыночная капитализация
INR 114 187 710
3.01%

Разбавленная рыночная капитализация

INR 605 402 380
2.19%

Ooga Booga Цена вчера

Вчерашняя мин. / макс цена
INR 5,9524734 / INR 5,9679689
Вчерашняя цена открытия / закрытия
INR 5,9524734 / INR 5,9679689
Вчерашний объем
INR 3 263 834,8

Ooga Booga История цены

Мин. / макс цена за 7 дней
INR 0,065326815 / INR 0,096794804
Мин. / максцена за 30 дней
INR 5,8075585 / INR 6,6539399
Мин. / макс цена за 90 дней
INR 5,7607528 / INR 6,6539399
Мин. / макс цена за 52 недели
INR 5,7607528 / INR 8,5341511
Исторический макс.апр. 22, 2025 (4 месяцев назад)
INR 28,71
78.77%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
INR 1,92
216.54%

Data provided by Coingecko API

Конвертер OOGA INR

Ooga Booga
Ooga BoogaOOGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ooga Booga в реальном времени (OOGA к INR)

    OOGAINR от TradingView

    Ooga Booga обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ooga Booga (INR)

    Дата
    05.09.2025
    INR 5,910586
    INR 0
    INR 6,65394
    INR 5,830665
    04.09.2025
    INR 6,133044
    INR 5,910586
    INR 6,14143
    INR 5,760753
    03.09.2025
    INR 6,118178
    INR 6,133044
    INR 6,199501
    INR 6,015349
    02.09.2025
    INR 6,474622
    INR 6,118178
    INR 6,474622
    INR 5,971555
    01.09.2025
    INR 7,280966
    INR 6,474622
    INR 7,280966
    INR 6,439981
    31.08.2025
    INR 7,783272
    INR 7,280966
    INR 7,922383
    INR 7,267276
    30.08.2025
    INR 8,106702
    INR 7,783272
    INR 8,534151
    INR 8,037767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 47 minutes undefined 23 seconds

    Explore Our Other Products for OOGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 857
    1.39%
    КапитализацияINR 2,21T
    ОбъёмINR 44,39B
    2
    INR 4 305,25
    2.57%
    КапитализацияINR 518,91B
    ОбъёмINR 29,4B
    4
    INR 2,81
    1.26%
    КапитализацияINR 167,28B
    ОбъёмINR 5,21B
    5
    INR 863,5
    1.50%
    КапитализацияINR 119,87B
    ОбъёмINR 1,19B
    6
    INR 202,66
    1.95%
    КапитализацияINR 109,54B
    ОбъёмINR 6,06B
    9
    INR 0,214376
    1.21%
    КапитализацияINR 32,3B
    ОбъёмINR 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    3780
    INR 0,608132
    7.08%
    КапитализацияINR 114,75M
    ОбъёмINR 2,98M
    3781
    INR 0,223781
    0.35%
    КапитализацияINR 114,68M
    ОбъёмINR 1,7M
    3782
    INR 0,114708
    6.64%
    КапитализацияINR 114,63M
    ОбъёмINR 504 617
    3784
    КапитализацияINR 114,13M
    ОбъёмINR 8 721
    3785
    INR 0,120035
    90.24%
    КапитализацияINR 114,08M
    ОбъёмINR 257,45M

    Data provided by Coingecko API