Цена Ooga Booga (OOGA) Текущая стоимость

Ooga Booga logo
OOGAOoga Booga
0,06705 -17.63%
Рыночная капитализация
€1,24M
17.69%
Объём (сутки)
45 395
14.59%
В обращении
18 531 183 OOGA
Дата эмиссии
-

Data provided by Coingecko API

OOGA Статистика цены

Ooga Booga Цена сегодня

Ooga Booga Цена
€0,06705

Изменение цены

€-0,014350459
17.63%
24ч. мин. / 24ч. макс.
€0,063571 / €0,082924

Объем

€45 395
14.59%
Объем / Рыночная капитализация
0,036534888
Доминирование
0,00003691044%
Рейтинг
#3625

Ooga Booga Предложение

В обращении
18 531 183,202 OOGA
Общее предложение
99 418 397,098 OOGA
Максимальное предложение
100 000 000 OOGA

Ooga Booga Рыночная капитализация

Рыночная капитализация
€1 242 511
17.69%

Разбавленная рыночная капитализация

€6 665 975
2.23%

Ooga Booga Цена вчера

Вчерашняя мин. / макс цена
€0,064494672 / €0,066677751
Вчерашняя цена открытия / закрытия
€0,066677751 / €0,064494672
Вчерашнее изменение цены
2.23%
Вчерашний объем
€50 566,933

Ooga Booga История цены

Мин. / макс цена за 7 дней
€0,074850891 / €0,1608836
Мин. / максцена за 30 дней
€0,064494672 / €0,10404731
Мин. / макс цена за 90 дней
€0,064494672 / €0,12807953
Мин. / макс цена за 52 недели
€0,064494672 / €0,13750319
Исторический макс.апр. 22, 2025 (4 месяцев назад)
€0,296478
77.35%
Исторический мин.авг. 2, 2025 (19 дней назад)
€0,01905403
252.48%

Data provided by Coingecko API

Конвертер OOGA EUR

Ooga Booga
Ooga BoogaOOGA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ooga Booga в реальном времени (OOGA к EUR)

    OOGAEUR от TradingView

    Ooga Booga обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ooga Booga (EUR)

    Дата
    21.08.2025
    €0,096102
    €0
    €0,097553
    €0,064495
    20.08.2025
    €0,087309
    €0,096102
    €0,104047
    €0,087309
    19.08.2025
    €0,112361
    €0,087309
    €0,119761
    €0,09176
    18.08.2025
    €0,134392
    €0,112361
    €0,137503
    €0,112186
    17.08.2025
    €0,12708
    €0,134392
    €0,136912
    €0,122055
    16.08.2025
    €0,108058
    €0,12708
    €0,128465
    €0,107883
    15.08.2025
    €0,111753
    €0,108058
    €0,112972
    €0,097986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    11 hours, 29 minutes undefined 13 seconds

    Explore Our Other Products for OOGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 011
    1.10%
    Капитализация€2,23T
    Объём€31,12B
    2
    4 226,22
    0.96%
    Капитализация€510,41B
    Объём€26,3B
    4
    2,8
    3.49%
    Капитализация€166,32B
    Объём€4,52B
    5
    846,96
    0.36%
    Капитализация€117,94B
    Объём€1,42B
    6
    178,37
    3.00%
    Капитализация€96,39B
    Объём€4,48B
    10
    0,21
    3.21%
    Капитализация€31,66B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    3622
    0,02
    6.54%
    Капитализация€1,25M
    Объём€1 015
    3623
    0,01
    3.68%
    Капитализация€1,25M
    Объём€2,33M
    3624
    0,03
    0%
    Капитализация€1,24M
    Объём€3
    3626
    0,00123866
    9.03%
    Капитализация€1,24M
    Объём€139 647
    3627
    0,62
    3.06%
    Капитализация€1,24M
    Объём€44 481

    Data provided by Coingecko API