Цена Ooga Booga (OOGA) Текущая стоимость

Ooga Booga logo
OOGAOoga Booga
BRL 0,361063 -5.64%
Рыночная капитализация
BRL 6,77M
5.57%
Объём (сутки)
BRL 55 016
2.28%
В обращении
18 745 832 OOGA
Дата эмиссии
-

Data provided by Coingecko API

OOGA Статистика цены

Ooga Booga Цена сегодня

Ooga Booga Цена
BRL 0,361063

Изменение цены

BRL -0,021576338
5.64%
24ч. мин. / 24ч. макс.
BRL 0,357286 / BRL 0,385235

Объем

BRL 55 016
2.28%
Объем / Рыночная капитализация
0,008120625
Доминирование
0,000031538339%
Рейтинг
#3847

Ooga Booga Предложение

В обращении
18 745 832,439 OOGA
Общее предложение
99 394 620,538 OOGA
Максимальное предложение
100 000 000 OOGA

Ooga Booga Рыночная капитализация

Рыночная капитализация
BRL 6 774 848
5.57%

Разбавленная рыночная капитализация

BRL 35 921 770
4.77%

Ooga Booga Цена вчера

Вчерашняя мин. / макс цена
BRL 0,37856483 / BRL 0,38046999
Вчерашняя цена открытия / закрытия
BRL 0,37856483 / BRL 0,38046999
Вчерашнее изменение цены
4.86%
Вчерашний объем
BRL 45 778,619

Ooga Booga История цены

Мин. / макс цена за 7 дней
BRL 0,066429132 / BRL 0,096794804
Мин. / максцена за 30 дней
BRL 0,37367317 / BRL 0,38431301
Мин. / макс цена за 90 дней
BRL 0,37133392 / BRL 0,48804443
Мин. / макс цена за 52 недели
BRL 0,37133392 / BRL 0,52657957
Исторический макс.апр. 22, 2025 (4 месяцев назад)
BRL 1,93
81.35%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
BRL 0,122383
193.71%

Data provided by Coingecko API

Конвертер OOGA BRL

Ooga Booga
Ooga BoogaOOGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ooga Booga в реальном времени (OOGA к BRL)

    OOGABRL от TradingView

    Ooga Booga обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ooga Booga (BRL)

    Дата
    03.09.2025
    BRL 0,380334
    BRL 0
    BRL 0,384313
    BRL 0,373825
    02.09.2025
    BRL 0,400235
    BRL 0,380334
    BRL 0,400235
    BRL 0,371334
    01.09.2025
    BRL 0,448701
    BRL 0,400235
    BRL 0,448701
    BRL 0,398051
    31.08.2025
    BRL 0,479436
    BRL 0,448701
    BRL 0,488044
    BRL 0,447734
    30.08.2025
    BRL 0,499399
    BRL 0,479436
    BRL 0,525731
    BRL 0,495113
    29.08.2025
    BRL 0,499564
    BRL 0,499399
    BRL 0,515008
    BRL 0,484606
    28.08.2025
    BRL 0,5037
    BRL 0,499564
    BRL 0,52658
    BRL 0,485325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 55 minutes undefined 52 seconds

    Explore Our Other Products for OOGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 870
    2.34%
    КапитализацияBRL 2,19T
    ОбъёмBRL 36,03B
    2
    BRL 4 309,57
    3.70%
    КапитализацияBRL 520,35B
    ОбъёмBRL 29,03B
    4
    BRL 2,82
    1.60%
    КапитализацияBRL 167,59B
    ОбъёмBRL 4,23B
    5
    BRL 844,93
    1.77%
    КапитализацияBRL 117,59B
    ОбъёмBRL 953,21M
    6
    BRL 204,31
    3.20%
    КапитализацияBRL 110,55B
    ОбъёмBRL 5B
    9
    BRL 0,21
    3.34%
    КапитализацияBRL 32,01B
    ОбъёмBRL 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    3835
    КапитализацияBRL 6,78M
    ОбъёмBRL 1 430
    3833
    BRL 0,00067697
    16.17%
    КапитализацияBRL 6,78M
    ОбъёмBRL 1,06M
    3836
    КапитализацияBRL 6,77M
    ОбъёмBRL 6
    3834
    BRL 973,62
    0.81%
    КапитализацияBRL 6,77M
    ОбъёмBRL 3 285

    Data provided by Coingecko API