Цена OPANARCHY (OPAN) Текущая стоимость

OPANARCHY logo
OPANOPANARCHY
GBP 0,000033+ 8.63%
Рыночная капитализация
GBP 32 391
8.08%
Объём (сутки)
GBP 422
0.99%
В обращении
999 950 870 OPAN
Дата эмиссии
-

Data provided by Coingecko API

OPAN Статистика цены

OPANARCHY Цена сегодня

OPANARCHY Цена
GBP 0,00003256

Изменение цены

GBP 0,00000259
8.63%
24ч. мин. / 24ч. макс.
GBP 0,00002929 / GBP 0,00003316

Объем

GBP 422,18
0.99%
Объем / Рыночная капитализация
0,013033867
Доминирование
0,0000010963215%
Рейтинг
#8737

OPANARCHY Предложение

В обращении
999 950 871,008 OPAN
Общее предложение
999 950 871,008 OPAN
Максимальное предложение
1 000 000 000 OPAN

OPANARCHY Рыночная капитализация

Рыночная капитализация
GBP 32 391
8.08%

Разбавленная рыночная капитализация

GBP 32 391
8.62%

OPANARCHY Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000029674224 / GBP 0,000029971651
Вчерашняя цена открытия / закрытия
GBP 0,000029674224 / GBP 0,000029971651
Вчерашнее изменение цены
9.18%
Вчерашний объем
GBP 433,39209

OPANARCHY История цены

Мин. / макс цена за 7 дней
GBP 0,000036329711 / GBP 0,000045525013
Мин. / максцена за 30 дней
GBP 0,000029674224 / GBP 0,000032191818
Мин. / макс цена за 90 дней
GBP 0,000029244784 / GBP 0,00003385441
Мин. / макс цена за 52 недели
GBP 0,00002708013 / GBP 0,00003385441
Исторический макс.май 7, 2025 (3 месяцев назад)
GBP 0,00038016
91.48%
Исторический мин.авг. 19, 2025 (9 дней назад)
GBP 0,00002381
36.07%

Data provided by Coingecko API

Конвертер OPAN GBP

OPANARCHY
OPANARCHYOPAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPAN Safely with 3Commas

Use a proven backtested strategy for OPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OPANARCHY в реальном времени (OPAN к GBP)

    OPANGBP от TradingView

    OPANARCHY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OPANARCHY (GBP)

    Дата
    27.08.2025
    GBP 0,000031
    GBP 0
    GBP 0,000032
    GBP 0,00003
    26.08.2025
    GBP 0,000029
    GBP 0,000031
    GBP 0,000031
    GBP 0,000029
    25.08.2025
    GBP 0,000033
    GBP 0,000029
    GBP 0,000033
    GBP 0,000029
    24.08.2025
    GBP 0,000033
    GBP 0,000033
    GBP 0,000034
    GBP 0,000032
    23.08.2025
    GBP 0,00003
    GBP 0,000033
    GBP 0,000033
    GBP 0,00003
    22.08.2025
    GBP 0,000027
    GBP 0,00003
    GBP 0,00003
    GBP 0,000027
    21.08.2025
    GBP 0,00003
    GBP 0,000027
    GBP 0,00003
    GBP 0,000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 1 minute undefined 57 seconds

    Explore Our Other Products for OPAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 054
    0.51%
    КапитализацияGBP 2,23T
    ОбъёмGBP 34,53B
    2
    GBP 4 489,47
    0.80%
    КапитализацияGBP 541,16B
    ОбъёмGBP 30,16B
    3
    GBP 2,96
    0.86%
    КапитализацияGBP 175,98B
    ОбъёмGBP 5,77B
    5
    GBP 872,86
    1.41%
    КапитализацияGBP 121,49B
    ОбъёмGBP 1,71B
    6
    GBP 213,32
    3.84%
    КапитализацияGBP 115,16B
    ОбъёмGBP 11,95B
    9
    GBP 0,22211
    0.45%
    КапитализацияGBP 33,45B
    ОбъёмGBP 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    8727
    GBP 0,00003251
    11.35%
    КапитализацияGBP 32 454
    ОбъёмGBP 637
    8735
    GBP 0,00003232
    0%
    КапитализацияGBP 32 320
    ОбъёмGBP 19
    8736
    GBP 0,01008834
    0.94%
    КапитализацияGBP 32 381
    ОбъёмGBP 4
    8734
    GBP 0,00003239
    11.44%
    КапитализацияGBP 32 387
    ОбъёмGBP 850
    8738
    GBP 0,00032371
    1.08%
    КапитализацияGBP 32 371
    ОбъёмGBP 268

    Data provided by Coingecko API