Цена OPANARCHY (OPAN) Текущая стоимость

OPANARCHY logo
OPANOPANARCHY
BRL 0,000179 -0.57%
Рыночная капитализация
BRL 178 911
3.41%
Объём (сутки)
BRL 120
0.03%
В обращении
999 950 870 OPAN
Дата эмиссии
-

Data provided by Coingecko API

OPAN Статистика цены

OPANARCHY Цена сегодня

OPANARCHY Цена
BRL 0,00017892

Изменение цены

BRL -0,0000010224651
0.57%
24ч. мин. / 24ч. макс.
BRL 0,00017804 / BRL 0,00018164

Объем

BRL 119,62
0.03%
Объем / Рыночная капитализация
0,00066860059
Доминирование
<0.000001%
Рейтинг
#9250

OPANARCHY Предложение

В обращении
999 950 871,008 OPAN
Общее предложение
999 950 871,008 OPAN
Максимальное предложение
1 000 000 000 OPAN

OPANARCHY Рыночная капитализация

Рыночная капитализация
BRL 178 911
3.41%

Разбавленная рыночная капитализация

BRL 178 911
0.36%

OPANARCHY Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0001795495 / BRL 0,00017959742
Вчерашняя цена открытия / закрытия
BRL 0,00017959742 / BRL 0,0001795495
Вчерашнее изменение цены
0.36%
Вчерашний объем
BRL 120,07312

OPANARCHY История цены

Мин. / макс цена за 7 дней
BRL 0,000031915495 / BRL 0,000044945608
Мин. / максцена за 30 дней
BRL 0,00017361072 / BRL 0,00020422758
Мин. / макс цена за 90 дней
BRL 0,00017361072 / BRL 0,00022881507
Мин. / макс цена за 52 недели
BRL 0,00017361072 / BRL 0,00024332204
Исторический макс.май 7, 2025 (4 месяцев назад)
BRL 0,00290405
93.84%
Исторический мин.сент. 1, 2025 (3 дней назад)
BRL 0,00017325
3.27%

Data provided by Coingecko API

Конвертер OPAN BRL

OPANARCHY
OPANARCHYOPAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPAN Safely with 3Commas

Use a proven backtested strategy for OPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OPANARCHY в реальном времени (OPAN к BRL)

    OPANBRL от TradingView

    OPANARCHY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OPANARCHY (BRL)

    Дата
    02.09.2025
    BRL 0,000176
    BRL 0
    BRL 0,000185
    BRL 0,000176
    01.09.2025
    BRL 0,000201
    BRL 0,000176
    BRL 0,000204
    BRL 0,000174
    31.08.2025
    BRL 0,00021
    BRL 0,000201
    BRL 0,00021
    BRL 0,000204
    30.08.2025
    BRL 0,000214
    BRL 0,00021
    BRL 0,000216
    BRL 0,000207
    29.08.2025
    BRL 0,000239
    BRL 0,000214
    BRL 0,000243
    BRL 0,000212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 9 minutes undefined 19 seconds

    Explore Our Other Products for OPAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 196
    0.09%
    КапитализацияBRL 2,21T
    ОбъёмBRL 38,02B
    2
    BRL 4 314,34
    1.98%
    КапитализацияBRL 520,67B
    ОбъёмBRL 28,25B
    4
    BRL 2,8
    1.65%
    КапитализацияBRL 166,68B
    ОбъёмBRL 4,49B
    5
    BRL 844,64
    0.56%
    КапитализацияBRL 117,56B
    ОбъёмBRL 870,15M
    6
    BRL 202,95
    2.55%
    КапитализацияBRL 109,75B
    ОбъёмBRL 4,88B
    9
    BRL 0,21
    1.30%
    КапитализацияBRL 32,2B
    ОбъёмBRL 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    9247
    BRL 0,00018038
    0.99%
    КапитализацияBRL 179 349
    ОбъёмBRL 689
    9248
    BRL 0,00020279
    1.99%
    КапитализацияBRL 179 208
    ОбъёмBRL 13
    9249
    BRL 0,0001793
    1.17%
    КапитализацияBRL 179 160
    ОбъёмBRL 37
    КапитализацияBRL 178 902
    ОбъёмBRL 22
    9252
    BRL 0,00034878
    1.42%
    КапитализацияBRL 178 843
    ОбъёмBRL 80

    Data provided by Coingecko API