Цена OPANARCHY (OPAN) Текущая стоимость

OPANARCHY logo
OPANOPANARCHY
INR 0,003414 -1.79%
Рыночная капитализация
INR 3,41M
1.79%
Объём (сутки)
INR 44 668
0.43%
В обращении
999 950 870 OPAN
Дата эмиссии
-

Data provided by Coingecko API

OPAN Статистика цены

OPANARCHY Цена сегодня

OPANARCHY Цена
INR 0,00341393

Изменение цены

INR -0,00006237065
1.79%
24ч. мин. / 24ч. макс.
INR 0,00335198 / INR 0,00348587

Объем

INR 44 668
0.43%
Объем / Рыночная капитализация
0,013084666
Доминирование
<0.000001%
Рейтинг
#8871

OPANARCHY Предложение

В обращении
999 950 871,008 OPAN
Общее предложение
999 950 871,008 OPAN
Максимальное предложение
1 000 000 000 OPAN

OPANARCHY Рыночная капитализация

Рыночная капитализация
INR 3 413 767
1.79%

Разбавленная рыночная капитализация

INR 3 413 767
0.38%

OPANARCHY Цена вчера

Вчерашняя мин. / макс цена
INR 0,0033938051 / INR 0,0034084335
Вчерашняя цена открытия / закрытия
INR 0,0034084335 / INR 0,0033938051
Вчерашнее изменение цены
0.38%
Вчерашний объем
INR 44 596,018

OPANARCHY История цены

Мин. / макс цена за 7 дней
INR 0,000038061518 / INR 0,000045525013
Мин. / максцена за 30 дней
INR 0,0033560559 / INR 0,0036419245
Мин. / макс цена за 90 дней
INR 0,0033560559 / INR 0,0039433415
Мин. / макс цена за 52 недели
INR 0,0033560559 / INR 0,0039757107
Исторический макс.май 7, 2025 (3 месяцев назад)
INR 0,04286861
92.04%
Исторический мин.авг. 19, 2025 (11 дней назад)
INR 0,00279422
22.18%

Data provided by Coingecko API

Конвертер OPAN INR

OPANARCHY
OPANARCHYOPAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPAN Safely with 3Commas

Use a proven backtested strategy for OPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OPANARCHY в реальном времени (OPAN к INR)

    OPANINR от TradingView

    OPANARCHY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OPANARCHY (INR)

    Дата
    30.08.2025
    INR 0,003475
    INR 0
    INR 0,003508
    INR 0,003356
    29.08.2025
    INR 0,00387
    INR 0,003475
    INR 0,003943
    INR 0,003435
    28.08.2025
    INR 0,0035
    INR 0,00387
    INR 0,003885
    INR 0,0035
    27.08.2025
    INR 0,003615
    INR 0,0035
    INR 0,003796
    INR 0,003512
    26.08.2025
    INR 0,003458
    INR 0,003615
    INR 0,003643
    INR 0,003456
    25.08.2025
    INR 0,003846
    INR 0,003458
    INR 0,00394
    INR 0,00346
    24.08.2025
    INR 0,003889
    INR 0,003846
    INR 0,003976
    INR 0,003807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 50 minutes undefined 22 seconds

    Explore Our Other Products for OPAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 769
    0.50%
    КапитализацияINR 2,16T
    ОбъёмINR 23,08B
    2
    INR 4 440,58
    0.93%
    КапитализацияINR 535,45B
    ОбъёмINR 18,34B
    3
    INR 2,83
    0.02%
    КапитализацияINR 168,05B
    ОбъёмINR 3,35B
    5
    INR 858,58
    0.25%
    КапитализацияINR 119,45B
    ОбъёмINR 712,31M
    6
    INR 203,3
    0.90%
    КапитализацияINR 109,78B
    ОбъёмINR 5,53B
    9
    INR 0,217593
    0.51%
    КапитализацияINR 32,74B
    ОбъёмINR 994,64M

    Data provided by Coingecko API

    Больше криптовалют

    8870
    INR 0,0034205
    2.72%
    КапитализацияINR 3,42M
    ОбъёмINR 2 564
    8867
    INR 0,00344346
    1.50%
    КапитализацияINR 3,42M
    ОбъёмINR 1 588
    8868
    INR 0,00341667
    13.86%
    КапитализацияINR 3,42M
    ОбъёмINR 169 302
    8872
    КапитализацияINR 3,41M
    ОбъёмINR 1 089
    8873
    INR 0,00339928
    0.53%
    КапитализацияINR 3,4M
    ОбъёмINR 20 918

    Data provided by Coingecko API