Цена Open Meta City (OMZ) Текущая стоимость

Open Meta City logo
OMZOpen Meta City
ETH 0,000009 0.00%
Рыночная капитализация
ETH 264
0%
Объём (сутки)
ETH 16
0.74%
В обращении
29 218 344 OMZ
Дата эмиссии
-

Data provided by Coingecko API

OMZ Статистика цены

Open Meta City Цена сегодня

Open Meta City Цена
ETH 0,00000902

Объем

ETH 16,282067
0.74%
Объем / Рыночная капитализация
0,061770193
Доминирование
0,000030302461%
Рейтинг
#3941

Open Meta City Предложение

В обращении
29 218 344 OMZ
Общее предложение
200 000 000 OMZ
Максимальное предложение
200 000 000 OMZ

Open Meta City Рыночная капитализация

Рыночная капитализация
ETH 263,591

Разбавленная рыночная капитализация

ETH 1 804
0.35%

Open Meta City Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000089551789 / ETH 0,0000090214179
Вчерашняя цена открытия / закрытия
ETH 0,0000090214179 / ETH 0,0000089551789
Вчерашнее изменение цены
0.35%
Вчерашний объем
ETH 16,282067

Open Meta City История цены

Мин. / макс цена за 7 дней
ETH 0,037838577 / ETH 0,039389665
Мин. / максцена за 30 дней
ETH 0,000008568343 / ETH 0,0000091029672
Мин. / макс цена за 90 дней
ETH 0,0000081378253 / ETH 0,0000091029672
Мин. / макс цена за 52 недели
ETH 0,0000081378253 / ETH 0,0000091029672
Исторический макс.авг. 13, 2024 (1 лет назад)
ETH 0,00013865
93.49%
Исторический мин.авг. 24, 2025 (8 дней назад)
ETH 0,00000773
16.64%

Data provided by Coingecko API

Конвертер OMZ ETH

Open Meta City
Open Meta CityOMZ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMZ Safely with 3Commas

Use a proven backtested strategy for OMZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Open Meta City в реальном времени (OMZ к ETH)

    OMZETH от TradingView

    Open Meta City обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Open Meta City (ETH)

    Дата
    29.08.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000009
    28.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    27.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    26.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 40 minutes undefined 32 seconds

    Explore Our Other Products for OMZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 397
    1.10%
    КапитализацияETH 2,2T
    ОбъёмETH 40,82B
    2
    eth
    EthereumETH
    ETH 4 394,2
    0.93%
    КапитализацияETH 530,52B
    ОбъёмETH 29,93B
    4
    ETH 2,81
    0.07%
    КапитализацияETH 167,16B
    ОбъёмETH 6,4B
    5
    ETH 849,66
    0.72%
    КапитализацияETH 118,26B
    ОбъёмETH 1,41B
    6
    ETH 203,97
    1.37%
    КапитализацияETH 110,25B
    ОбъёмETH 6,57B
    9
    ETH 0,213225
    2.20%
    КапитализацияETH 32,15B
    ОбъёмETH 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    3938
    ETH 0,00001408
    2.78%
    КапитализацияETH 267
    ОбъёмETH 0
    3939
    ETH 0,00179674
    1.31%
    КапитализацияETH 260
    ОбъёмETH 0
    3937
    ETH 0,00000026
    15.91%
    КапитализацияETH 260
    ОбъёмETH 2
    КапитализацияETH 259
    ОбъёмETH 35
    3942
    ETH 0,00001848
    0.06%
    КапитализацияETH 259
    ОбъёмETH 323

    Data provided by Coingecko API