Цена OpenKaito (SN5) Текущая стоимость

OpenKaito logo
SN5OpenKaito
ETH 0,001643+ 0.89%
Рыночная капитализация
ETH 3 473
1.87%
Объём (сутки)
ETH 36
0.56%
В обращении
2 114 642 SN5
Дата эмиссии
-

Data provided by Coingecko API

SN5 Статистика цены

OpenKaito Цена сегодня

OpenKaito Цена
ETH 0,0016427

Изменение цены

ETH 0,00001452
0.89%
24ч. мин. / 24ч. макс.
ETH 0,00161381 / ETH 0,00165152

Объем

ETH 35,599044
0.56%
Объем / Рыночная капитализация
0,010250229
Доминирование
0,00039004516%
Рейтинг
#1514

OpenKaito Предложение

В обращении
2 114 642,324 SN5
Общее предложение
2 114 642,324 SN5
Максимальное предложение
21 000 000 SN5

OpenKaito Рыночная капитализация

Рыночная капитализация
ETH 3 473
1.87%

Разбавленная рыночная капитализация

ETH 3 473
0.34%

OpenKaito Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0016475477 / ETH 0,0016484614
Вчерашняя цена открытия / закрытия
ETH 0,0016475477 / ETH 0,0016484614
Вчерашнее изменение цены
0.32%
Вчерашний объем
ETH 35,506256

OpenKaito История цены

Мин. / макс цена за 7 дней
ETH 6,8455372 / ETH 7,7908641
Мин. / максцена за 30 дней
ETH 0,0016072385 / ETH 0,0016484614
Мин. / макс цена за 90 дней
ETH 0,0015610958 / ETH 0,0016535256
Мин. / макс цена за 52 недели
ETH 0,0015610958 / ETH 0,0016868318
Исторический макс.июнь 10, 2025 (2 месяцев назад)
ETH 0,00971187
83.08%
Исторический мин.сент. 1, 2025 (1 дней назад)
ETH 0,00155903
5.42%

Data provided by Coingecko API

Конвертер SN5 ETH

OpenKaito
OpenKaitoSN5
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN5 Safely with 3Commas

Use a proven backtested strategy for SN5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OpenKaito в реальном времени (SN5 к ETH)

    SN5ETH от TradingView

    OpenKaito обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OpenKaito (ETH)

    Дата
    02.09.2025
    ETH 0,001617
    ETH 0
    ETH 0,001648
    ETH 0,001617
    01.09.2025
    ETH 0,001597
    ETH 0,001617
    ETH 0,001616
    ETH 0,001561
    31.08.2025
    ETH 0,001644
    ETH 0,001597
    ETH 0,001644
    ETH 0,001594
    30.08.2025
    ETH 0,001638
    ETH 0,001644
    ETH 0,001661
    ETH 0,001638
    29.08.2025
    ETH 0,001668
    ETH 0,001638
    ETH 0,001668
    ETH 0,00163
    28.08.2025
    ETH 0,001663
    ETH 0,001668
    ETH 0,001668
    ETH 0,001642
    27.08.2025
    ETH 0,001669
    ETH 0,001663
    ETH 0,001687
    ETH 0,001652

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 2 minutes undefined 44 seconds

    Explore Our Other Products for SN5

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 323
    2.18%
    КапитализацияETH 2,22T
    ОбъёмETH 51,47B
    2
    eth
    EthereumETH
    ETH 4 309,06
    0.10%
    КапитализацияETH 520,78B
    ОбъёмETH 33,15B
    3
    ETH 2,85
    3.14%
    КапитализацияETH 169,42B
    ОбъёмETH 7,73B
    5
    ETH 851,02
    0.72%
    КапитализацияETH 118,51B
    ОбъёмETH 1,04B
    6
    ETH 208,62
    5.64%
    КапитализацияETH 112,89B
    ОбъёмETH 9,01B
    9
    ETH 0,21431
    1.99%
    КапитализацияETH 32,33B
    ОбъёмETH 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1512
    ETH 0,00000617
    0%
    КапитализацияETH 4 656
    ОбъёмETH 0
    КапитализацияETH 3 481
    ОбъёмETH 2 410
    1515
    ETH 0,04341638
    1.49%
    КапитализацияETH 3 476
    ОбъёмETH 102
    1516
    ETH 0,000015
    3.08%
    КапитализацияETH 3 461
    ОбъёмETH 1 066
    1517
    ETH 0,00000015
    29.77%
    КапитализацияETH 3 458
    ОбъёмETH 4 063

    Data provided by Coingecko API