OpenKaito (SN5) Canlı Fiyat

OpenKaito logo
SN5OpenKaito
ETH 0,001612 -1.82%
Piyasa değeri
ETH 3.427
1.31%
Hacim (24s)
ETH 17
373.59%
Dolaşımdaki miktar
2.125.867 SN5
Yayın tarihi
-

Data provided by Coingecko API

SN5 Fiyat İstatistikleri

Fiyat / OpenKaito Fiyatı Bugün

OpenKaito Fiyatı
ETH 0,00161182

Fiyat Değişimi

ETH -0,000029961272
1.82%
24s Düşük / 24s Yüksek
ETH 0,00159975 / ETH 0,0016418

Alım Satım Hacmi

ETH 16,596247
373.59%
Hacim / Piyasa Değeri
0,0048427917
Piyasa hakimiyeti
0,00037979812%
Piyasa sıralaması
#1508

OpenKaito Arzı

Daloşımdaki Arz
2.125.867,111 SN5
Toplam Arz
2.125.867,111 SN5
Maks Arz
21.000.000 SN5

OpenKaito piyasa değeri

Piyasa Değeri
ETH 3.427
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.427
0.08%

Dünkü OpenKaito Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0016089635 / ETH 0,0016126229
Dünkü Açılış / Kapanış
ETH 0,0016089635 / ETH 0,0016126229
Dünkü Değişim
0.06%
Dünkü Hacim
ETH 15,529142

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 6,8455372 / ETH 7,5889509
30g Düşük/30g Yüksek
ETH 0,0016033084 / ETH 0,0016502289
90g Düşük/90g Yüksek
ETH 0,0015610958 / ETH 0,0016502289
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0015610958 / ETH 0,0016681741
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
ETH 0,00971187
83.39%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
ETH 0,00155903
3.47%

Data provided by Coingecko API

SN5'den ETH'ye Dönüştürücü

OpenKaito
OpenKaitoSN5
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN5 Safely with 3Commas

Use a proven backtested strategy for SN5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OpenKaito Fiyat Tablosu (SN5'den ETH'ye)

    SN5ETH TradingView tarafından

    OpenKaito Borsaları

    Instant crypto to crypto exchange coming soon!

    OpenKaito Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,001641
    ETH 0
    ETH 0,00165
    ETH 0,001603
    02.09.2025
    ETH 0,001617
    ETH 0,001641
    ETH 0,001648
    ETH 0,001617
    01.09.2025
    ETH 0,001597
    ETH 0,001617
    ETH 0,001616
    ETH 0,001561
    31.08.2025
    ETH 0,001644
    ETH 0,001597
    ETH 0,001644
    ETH 0,001594
    30.08.2025
    ETH 0,001638
    ETH 0,001644
    ETH 0,001661
    ETH 0,001638
    29.08.2025
    ETH 0,001668
    ETH 0,001638
    ETH 0,001668
    ETH 0,00163
    28.08.2025
    ETH 0,001663
    ETH 0,001668
    ETH 0,001668
    ETH 0,001642

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 53 dakika ve 3 saniye

    Explore Our Other Products for SN5

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.806
    0.22%
    Piyasa değeriETH 2,21T
    HacimETH 36,41B
    2
    eth
    EthereumETH
    ETH 4.381,6
    1.42%
    Piyasa değeriETH 528,35B
    HacimETH 32,05B
    3
    ETH 2,84
    0.20%
    Piyasa değeriETH 168,98B
    HacimETH 4,51B
    5
    ETH 848,25
    0.60%
    Piyasa değeriETH 118,01B
    HacimETH 969,55M
    6
    ETH 207,42
    0.93%
    Piyasa değeriETH 112,08B
    HacimETH 5,8B
    9
    ETH 0,215319
    0.17%
    Piyasa değeriETH 32,46B
    HacimETH 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1505
    ETH 0,00022268
    0.68%
    Piyasa değeriETH 3.473
    HacimETH 0
    1506
    ETH 0,0000688
    0.73%
    Piyasa değeriETH 3.445
    HacimETH 0
    1507
    ETH 0,00000617
    0%
    Piyasa değeriETH 4.656
    HacimETH 0
    1509
    ETH 0,00001555
    3.57%
    Piyasa değeriETH 3.424
    HacimETH 4.316
    1510
    ETH 0,00000016
    0.92%
    Piyasa değeriETH 3.421
    HacimETH 40

    Data provided by Coingecko API