Цена OpenKaito (SN5) Текущая стоимость

OpenKaito logo
SN5OpenKaito
JPY 1 049,04 -0.75%
Рыночная капитализация
JPY 2,18B
0.06%
Объём (сутки)
JPY 2 719 364
106.02%
В обращении
2 081 174 SN5
Дата эмиссии
-

Data provided by Coingecko API

SN5 Статистика цены

OpenKaito Цена сегодня

OpenKaito Цена
JPY 1 049,04

Изменение цены

JPY -7,8917009
0.75%
24ч. мин. / 24ч. макс.
JPY 1 049,62 / JPY 1 077,1

Объем

JPY 2 719 364
106.02%
Объем / Рыночная капитализация
0,001244788
Доминирование
0,00037225536%
Рейтинг
#1523

OpenKaito Предложение

В обращении
2 081 174,216 SN5
Общее предложение
2 081 174,216 SN5
Максимальное предложение
21 000 000 SN5

OpenKaito Рыночная капитализация

Рыночная капитализация
JPY 2 184 600 000
0.06%

Разбавленная рыночная капитализация

JPY 2 184 600 000
0.61%

OpenKaito Цена вчера

Вчерашняя мин. / макс цена
JPY 1 055,7229 / JPY 1 056,5669
Вчерашняя цена открытия / закрытия
JPY 1 056,5669 / JPY 1 055,7229
Вчерашнее изменение цены
0.67%
Вчерашний объем
JPY 2 318 496,5

OpenKaito История цены

Мин. / макс цена за 7 дней
JPY 7,0595459 / JPY 8,5570321
Мин. / максцена за 30 дней
JPY 1 037,8754 / JPY 1 066,1324
Мин. / макс цена за 90 дней
JPY 1 037,8754 / JPY 1 146,5499
Мин. / макс цена за 52 недели
JPY 1 037,8754 / JPY 1 263,0607
Исторический макс.июнь 10, 2025 (2 месяцев назад)
JPY 3 771,14
72.18%
Исторический мин.авг. 29, 2025 (2 дней назад)
JPY 1 033,25
1.53%

Data provided by Coingecko API

Конвертер SN5 JPY

OpenKaito
OpenKaitoSN5
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN5 Safely with 3Commas

Use a proven backtested strategy for SN5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OpenKaito в реальном времени (SN5 к JPY)

    SN5JPY от TradingView

    OpenKaito обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OpenKaito (JPY)

    Дата
    30.08.2025
    JPY 1 051,09758
    JPY 0
    JPY 1 066,132351
    JPY 1 038,959506
    29.08.2025
    JPY 1 104,477211
    JPY 1 051,09758
    JPY 1 104,477211
    JPY 1 037,875384
    28.08.2025
    JPY 1 101,925392
    JPY 1 104,477211
    JPY 1 118,594963
    JPY 1 072,415246
    27.08.2025
    JPY 1 132,106965
    JPY 1 101,925392
    JPY 1 152,463568
    JPY 1 107,19007
    26.08.2025
    JPY 1 087,386592
    JPY 1 132,106965
    JPY 1 137,751927
    JPY 1 078,949293
    25.08.2025
    JPY 1 226,095388
    JPY 1 087,386592
    JPY 1 226,095388
    JPY 1 083,69925
    24.08.2025
    JPY 1 244,667692
    JPY 1 226,095388
    JPY 1 263,060724
    JPY 1 195,792053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 49 minutes undefined 32 seconds

    Explore Our Other Products for SN5

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 921
    0.40%
    КапитализацияJPY 2,17T
    ОбъёмJPY 25,08B
    2
    JPY 4 455,65
    2.59%
    КапитализацияJPY 538,57B
    ОбъёмJPY 21,04B
    4
    JPY 2,81
    0.14%
    КапитализацияJPY 167,21B
    ОбъёмJPY 3,05B
    5
    JPY 866,74
    0.76%
    КапитализацияJPY 120,7B
    ОбъёмJPY 714,74M
    6
    JPY 204,9
    2.28%
    КапитализацияJPY 110,83B
    ОбъёмJPY 4,92B
    9
    JPY 0,217225
    1.06%
    КапитализацияJPY 32,8B
    ОбъёмJPY 957,38M

    Data provided by Coingecko API

    Больше криптовалют

    1520
    JPY 0,104276
    2.19%
    КапитализацияJPY 2,2B
    ОбъёмJPY 63,04M
    1521
    JPY 2,2
    0.81%
    КапитализацияJPY 2,19B
    ОбъёмJPY 322,48M
    КапитализацияJPY 2,18B
    ОбъёмJPY 6 073
    1524
    JPY 0,215891
    0.78%
    КапитализацияJPY 2,16B
    ОбъёмJPY 30,03M
    КапитализацияJPY 2,16B
    ОбъёмJPY 829 161

    Data provided by Coingecko API