Цена OpenKaito (SN5) Текущая стоимость

OpenKaito logo
SN5OpenKaito
INR 633,73 -4.20%
Рыночная капитализация
INR 1,3B
3.60%
Объём (сутки)
INR 13 284 257
49.41%
В обращении
2 059 082 SN5
Дата эмиссии
-

Data provided by Coingecko API

SN5 Статистика цены

OpenKaito Цена сегодня

OpenKaito Цена
INR 633,73

Изменение цены

INR -27,793789
4.20%
24ч. мин. / 24ч. макс.
INR 625,83 / INR 666,05

Объем

INR 13 284 257
49.41%
Объем / Рыночная капитализация
0,010192703
Доминирование
0,00037278956%
Рейтинг
#1513

OpenKaito Предложение

В обращении
2 059 081,658 SN5
Общее предложение
2 059 081,658 SN5
Максимальное предложение
21 000 000 SN5

OpenKaito Рыночная капитализация

Рыночная капитализация
INR 1 303 310 500
3.60%

Разбавленная рыночная капитализация

INR 1 303 310 500
3.41%

OpenKaito Цена вчера

Вчерашняя мин. / макс цена
INR 651,54592 / INR 659,00828
Вчерашняя цена открытия / закрытия
INR 659,00828 / INR 651,54592
Вчерашнее изменение цены
3.29%
Вчерашний объем
INR 2 019 911,7

OpenKaito История цены

Мин. / макс цена за 7 дней
INR 7,2994136 / INR 8,6672457
Мин. / максцена за 30 дней
INR 639,24755 / INR 676,81141
Мин. / макс цена за 90 дней
INR 639,24755 / INR 710,00381
Мин. / макс цена за 52 недели
INR 639,24755 / INR 756,91273
Исторический макс.июнь 10, 2025 (2 месяцев назад)
INR 2 227,5
71.58%
Исторический мин.авг. 29, 2025 (0 дней назад)
INR 625,83
1.14%

Data provided by Coingecko API

Конвертер SN5 INR

OpenKaito
OpenKaitoSN5
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN5 Safely with 3Commas

Use a proven backtested strategy for SN5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OpenKaito в реальном времени (SN5 к INR)

    SN5INR от TradingView

    OpenKaito обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OpenKaito (INR)

    Дата
    28.08.2025
    INR 655,74908
    INR 0
    INR 666,349972
    INR 639,247547
    27.08.2025
    INR 672,742641
    INR 655,74908
    INR 683,159056
    INR 658,973391
    26.08.2025
    INR 644,348624
    INR 672,742641
    INR 676,550625
    INR 642,729188
    25.08.2025
    INR 727,074342
    INR 644,348624
    INR 727,074342
    INR 642,574781
    24.08.2025
    INR 739,642626
    INR 727,074342
    INR 747,298449
    INR 710,404962
    23.08.2025
    INR 754,402325
    INR 739,642626
    INR 754,402325
    INR 726,636235
    22.08.2025
    INR 686,716993
    INR 754,402325
    INR 756,912734
    INR 681,966627

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 8 minutes undefined 2 seconds

    Explore Our Other Products for SN5

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 032
    2.54%
    КапитализацияINR 2,19T
    ОбъёмINR 40,1B
    2
    INR 4 347,21
    5.24%
    КапитализацияINR 523,79B
    ОбъёмINR 31,89B
    3
    INR 2,87
    4.21%
    КапитализацияINR 170,91B
    ОбъёмINR 6,59B
    5
    INR 854,31
    2.06%
    КапитализацияINR 118,89B
    ОбъёмINR 1,66B
    6
    INR 207,46
    2.49%
    КапитализацияINR 112,15B
    ОбъёмINR 13,19B
    9
    INR 0,214708
    3.93%
    КапитализацияINR 32,34B
    ОбъёмINR 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 1,3B
    ОбъёмINR 3 609
    КапитализацияINR 1,31B
    ОбъёмINR 525,68M
    1512
    INR 1,32
    0.51%
    КапитализацияINR 1,31B
    ОбъёмINR 119,59M
    1514
    КапитализацияINR 1,3B
    ОбъёмINR 403,34M
    1515
    INR 91,33
    1.33%
    КапитализацияINR 1,3B
    ОбъёмINR 1,24M

    Data provided by Coingecko API