Цена Optim Finance (O) Текущая стоимость

Optim Finance logo
OOptim Finance
GBP 0,094086 -1.33%
Рыночная капитализация
GBP 1,65M
1.27%
Объём (сутки)
GBP 541
0.03%
В обращении
17 568 912 O
Дата эмиссии
-

Data provided by Coingecko API

O Статистика цены

Optim Finance Цена сегодня

Optim Finance Цена
GBP 0,094086

Изменение цены

GBP -0,0012714229
1.33%
24ч. мин. / 24ч. макс.
GBP 0,092371 / GBP 0,0957

Объем

GBP 541,28
0.03%
Объем / Рыночная капитализация
0,00032745569
Доминирование
0,000055947798%
Рейтинг
#3169

Optim Finance Предложение

В обращении
17 568 912 O
Общее предложение
25 000 000 O
Максимальное предложение
25 000 000 O

Optim Finance Рыночная капитализация

Рыночная капитализация
GBP 1 652 987
1.27%

Разбавленная рыночная капитализация

GBP 2 352 147
1.35%

Optim Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,092820634 / GBP 0,092853096
Вчерашняя цена открытия / закрытия
GBP 0,092853096 / GBP 0,092820634
Вчерашнее изменение цены
1.35%
Вчерашний объем
GBP 534,18527

Optim Finance История цены

Мин. / макс цена за 7 дней
GBP 0,12512439 / GBP 0,14520136
Мин. / максцена за 30 дней
GBP 0,092650356 / GBP 0,095620714
Мин. / макс цена за 90 дней
GBP 0,092650356 / GBP 0,1030113
Мин. / макс цена за 52 недели
GBP 0,092650356 / GBP 0,10821785
Исторический макс.янв. 17, 2025 (7 месяцев назад)
GBP 0,400175
76.49%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 0,076906
22.34%

Data provided by Coingecko API

Конвертер O GBP

Optim Finance
Optim FinanceO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading O Safely with 3Commas

Use a proven backtested strategy for O or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Optim Finance в реальном времени (O к GBP)

    OGBP от TradingView

    Optim Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Optim Finance (GBP)

    Дата
    30.08.2025
    GBP 0,094425
    GBP 0
    GBP 0,095621
    GBP 0,09265
    29.08.2025
    GBP 0,095243
    GBP 0,094425
    GBP 0,096013
    GBP 0,093305
    28.08.2025
    GBP 0,09514
    GBP 0,095243
    GBP 0,096889
    GBP 0,094798
    27.08.2025
    GBP 0,09732
    GBP 0,09514
    GBP 0,103011
    GBP 0,095167
    26.08.2025
    GBP 0,0946
    GBP 0,09732
    GBP 0,098302
    GBP 0,093806
    24.08.2025
    GBP 0,104929
    GBP 0
    GBP 0,108218
    GBP 0,103451

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 30 minutes undefined 31 seconds

    Explore Our Other Products for O

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 671
    0.42%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,62B
    2
    GBP 4 444,61
    1.20%
    КапитализацияGBP 536,42B
    ОбъёмGBP 18,16B
    3
    GBP 2,83
    0.17%
    КапитализацияGBP 168,47B
    ОбъёмGBP 3,27B
    5
    GBP 858,61
    0.19%
    КапитализацияGBP 119,55B
    ОбъёмGBP 726M
    6
    GBP 203,58
    0.70%
    КапитализацияGBP 110,09B
    ОбъёмGBP 5,44B
    9
    GBP 0,218054
    0.80%
    КапитализацияGBP 32,86B
    ОбъёмGBP 905,39M

    Data provided by Coingecko API

    Больше криптовалют

    3166
    GBP 0,090553
    0.07%
    КапитализацияGBP 1,68M
    ОбъёмGBP 733
    3168
    GBP 0,00624159
    1.54%
    КапитализацияGBP 1,68M
    ОбъёмGBP 161 115
    3167
    GBP 0,00108774
    2.31%
    КапитализацияGBP 1,68M
    ОбъёмGBP 50 618
    3170
    GBP 0,00169775
    4.63%
    КапитализацияGBP 1,68M
    ОбъёмGBP 8 206
    3172
    GBP 0,111985
    1.29%
    КапитализацияGBP 1,67M
    ОбъёмGBP 158 574

    Data provided by Coingecko API