Optim Finance (O) Canlı Fiyat

Optim Finance logo
OOptim Finance
GBP 0,094086 -0.65%
Piyasa değeri
GBP 1,65M
1.09%
Hacim (24s)
GBP 541
0.03%
Dolaşımdaki miktar
17.568.912 O
Yayın tarihi
-

Data provided by Coingecko API

O Fiyat İstatistikleri

Fiyat / Optim Finance Fiyatı Bugün

Optim Finance Fiyatı
GBP 0,094086

Fiyat Değişimi

GBP -0,00061445862
0.65%
24s Düşük / 24s Yüksek
GBP 0,092371 / GBP 0,094815

Alım Satım Hacmi

GBP 541,28
0.03%
Hacim / Piyasa Değeri
0,00032745569
Piyasa hakimiyeti
0,000055947798%
Piyasa sıralaması
#3172

Optim Finance Arzı

Daloşımdaki Arz
17.568.912 O
Toplam Arz
25.000.000 O
Maks Arz
25.000.000 O

Optim Finance piyasa değeri

Piyasa Değeri
GBP 1.652.987
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.352.147
1.35%

Dünkü Optim Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,092820634 / GBP 0,092853096
Dünkü Açılış / Kapanış
GBP 0,092853096 / GBP 0,092820634
Dünkü Değişim
1.35%
Dünkü Hacim
GBP 534,18527

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,12512439 / GBP 0,14520136
30g Düşük/30g Yüksek
GBP 0,092650356 / GBP 0,095620714
90g Düşük/90g Yüksek
GBP 0,092650356 / GBP 0,1030113
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,092650356 / GBP 0,10821785
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
GBP 0,400175
76.49%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,076906
22.34%

Data provided by Coingecko API

O'den GBP'ye Dönüştürücü

Optim Finance
Optim FinanceO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading O Safely with 3Commas

Use a proven backtested strategy for O or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Optim Finance Fiyat Tablosu (O'den GBP'ye)

    OGBP TradingView tarafından

    Optim Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Optim Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,094425
    GBP 0
    GBP 0,095621
    GBP 0,09265
    29.08.2025
    GBP 0,095243
    GBP 0,094425
    GBP 0,096013
    GBP 0,093305
    28.08.2025
    GBP 0,09514
    GBP 0,095243
    GBP 0,096889
    GBP 0,094798
    27.08.2025
    GBP 0,09732
    GBP 0,09514
    GBP 0,103011
    GBP 0,095167
    26.08.2025
    GBP 0,0946
    GBP 0,09732
    GBP 0,098302
    GBP 0,093806
    24.08.2025
    GBP 0,104929
    GBP 0
    GBP 0,108218
    GBP 0,103451

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 22 dakika ve 12 saniye

    Explore Our Other Products for O

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.429
    0.16%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,32B
    2
    GBP 4.457,15
    1.54%
    Piyasa değeriGBP 538,37B
    HacimGBP 18,37B
    3
    GBP 2,82
    0.60%
    Piyasa değeriGBP 168B
    HacimGBP 3,17B
    5
    GBP 857,86
    0.23%
    Piyasa değeriGBP 119,45B
    HacimGBP 737,51M
    6
    GBP 203,54
    0.65%
    Piyasa değeriGBP 110,2B
    HacimGBP 5,34B
    9
    GBP 0,216831
    0.60%
    Piyasa değeriGBP 32,72B
    HacimGBP 907,69M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3169
    GBP 0,00624341
    1.59%
    Piyasa değeriGBP 1,68M
    HacimGBP 160.596
    3168
    GBP 0,00169605
    0.18%
    Piyasa değeriGBP 1,68M
    HacimGBP 59.130
    3171
    GBP 0,072791
    0.45%
    Piyasa değeriGBP 1,68M
    HacimGBP 199.737
    3170
    GBP 0,00604198
    1.47%
    Piyasa değeriGBP 1,68M
    HacimGBP 60.465
    3159
    GBP 0,710142
    2.95%
    Piyasa değeriGBP 1,68M
    HacimGBP 26.087

    Data provided by Coingecko API