Optim Finance (O) Live Price

Optim Finance logo
OOptim Finance
GBP 0.092124+ 0.52%
Market Cap
GBP 1.62M
1.96%
Volume (24)
GBP 1,029
0.02%
Circulating Supply
17,568,912 O
Issue Date
-

Data provided by Coingecko API

O price Statistics

Optim Finance Price Today

Optim Finance Price
GBP 0.092124

Price Change

GBP 0.00048015
0.52%
24h Low / 24h High
GBP 0.090826 / GBP 0.094464

Trading Volume

GBP 1,028.74
0.02%
Volume / Market Cap
0.0006356089
Market Dominance
0.000054780907%
Market Rank
#3172

Optim Finance Supply

Circulating Supply
17,568,912 O
Total Supply
25,000,000 O
Max Supply
25,000,000 O

Optim Finance Market Cap

Market Cap
GBP 1,618,511
1.96%

Fully Diluted
Market Cap

GBP 2,303,090
1.57%

Optim Finance Price Yesterday

Yesterday's Low / High
GBP 0.093585093 / GBP 0.093600328
Yesterday's Open / Close
GBP 0.093585093 / GBP 0.093600328
Yesterday's Change
1.57%
Yesterday's Volume
GBP 1,112.4098

Optim Finance Price History

7d Low / 7d High
GBP 0.12315522 / GBP 0.13832029
30d Low / 30d High
GBP 0.09099594 / GBP 0.095646726
90d Low / 90d High
GBP 0.09099594 / GBP 0.096794452
52 Week Low / 52 Week High
GBP 0.09099594 / GBP 0.1030113
All Time HighJan 17, 2025 (7 months ago)
GBP 0.400175
76.98%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.076906
19.79%

Data provided by Coingecko API

O to GBP converter

Optim Finance
Optim FinanceO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading O Safely with 3Commas

Use a proven backtested strategy for O or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Optim Finance Price Chart (O to GBP)

    OGBP by TradingView

    Optim Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Optim Finance Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.092109
    GBP 0
    GBP 0.095647
    GBP 0.090996
    8/31/2025
    GBP 0.093052
    GBP 0.092109
    GBP 0.094776
    GBP 0.092637
    8/30/2025
    GBP 0.094425
    GBP 0.093052
    GBP 0.095621
    GBP 0.09265
    8/29/2025
    GBP 0.095243
    GBP 0.094425
    GBP 0.096013
    GBP 0.093305
    8/28/2025
    GBP 0.09514
    GBP 0.095243
    GBP 0.096889
    GBP 0.094798
    8/27/2025
    GBP 0.09732
    GBP 0.09514
    GBP 0.103011
    GBP 0.095167
    8/26/2025
    GBP 0.0946
    GBP 0.09732
    GBP 0.098302
    GBP 0.093806

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 7 minutes and 41 seconds

    Explore Our Other Products for O

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,932
    1.23%
    Market CapGBP 2.19T
    VolumeGBP 39.5B
    2
    GBP 4,374.57
    0.28%
    Market CapGBP 528.01B
    VolumeGBP 27.94B
    4
    GBP 2.81
    1.34%
    Market CapGBP 166.89B
    VolumeGBP 5.82B
    5
    GBP 849.63
    0.31%
    Market CapGBP 118.26B
    VolumeGBP 1.39B
    6
    GBP 202.84
    1.96%
    Market CapGBP 109.76B
    VolumeGBP 6.36B
    10
    GBP 0.212371
    1.48%
    Market CapGBP 32.02B
    VolumeGBP 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    3170
    GBP 0.00167484
    5.44%
    Market CapGBP 1.62M
    VolumeGBP 277,671
    3173
    Market CapGBP 1.62M
    VolumeGBP 34,060
    3171
    GBP 0.00053528
    8.29%
    Market CapGBP 1.62M
    VolumeGBP 951,316
    3174
    GBP 0.02111558
    0%
    Market CapGBP 1.6M
    VolumeGBP 2
    3175
    GBP 0.00191418
    9.45%
    Market CapGBP 1.62M
    VolumeGBP 169,984

    Data provided by Coingecko API