Opus (OPUS) Live Price

Opus logo
OPUSOpus
0.012754 -30.59%
Market Cap
€12.71M
30.78%
Volume (24)
7,950,986
1.50%
Circulating Supply
999,938,230 OPUS
Issue Date
-

Data provided by Coingecko API

OPUS price Statistics

Opus Price Today

Opus Price
€0.0127544

Price Change

€-0.0056214994
30.59%
24h Low / 24h High
€0.01270811 / €0.0183759

Trading Volume

€7,950,986
1.50%
Volume / Market Cap
0.6257861
Market Dominance
0.0003611249%
Market Rank
#1600

Opus Supply

Circulating Supply
999,938,233.64 OPUS
Total Supply
999,938,233.64 OPUS
Max Supply
999,940,681.38 OPUS

Opus Market Cap

Market Cap
€12,705,597
30.78%

Fully Diluted
Market Cap

€12,705,597
13.75%

Opus Price Yesterday

Yesterday's Low / High
€0.014609393 / €0.014855179
Yesterday's Open / Close
€0.014855179 / €0.014609393
Yesterday's Change
13.43%
Yesterday's Volume
€8,066,063

Opus Price History

7d Low / 7d High
€0.013907211 / €0.032992927
30d Low / 30d High
€0.014609393 / €0.021819413
90d Low / 90d High
€0.014609393 / €0.026676972
52 Week Low / 52 Week High
€0.014609393 / €0.036178238
All Time HighNov 29, 2024 (20 days ago)
€0.07934
83.82%
All Time LowNov 20, 2024 (28 days ago)
€0.00661032
94.18%

Data provided by Coingecko API

OPUS to EUR converter

Opus
OpusOPUS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Opus Price Chart (OPUS to EUR)

OPUSEUR by TradingView

Opus Exchanges

Instant crypto to crypto exchange coming soon!

Opus Historical Price Data (EUR)

Date
12/18/2024
€0.021819
€0
€0.021819
€0.014609
12/17/2024
€0.018125
€0.021819
€0.021689
€0.01742
12/16/2024
€0.024385
€0.018125
€0.024385
€0.018854
12/15/2024
€0.025299
€0.024385
€0.026796
€0.024586
12/14/2024
€0.029509
€0.025299
€0.030376
€0.022838
12/13/2024
€0.028149
€0.029509
€0.031435
€0.025758
12/12/2024
€0.031926
€0.028149
€0.036178
€0.027459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,831
4.09%
Market Cap€1.98T
Volume€81.53B
2
3,582.22
7.11%
Market Cap€431.03B
Volume€54.36B
4
2.28
7.98%
Market Cap€130.82B
Volume€20.48B
5
681.97
4.30%
Market Cap€99.46B
Volume€2.44B
6
203.14
6.78%
Market Cap€97.05B
Volume€9B
7
0.35
9.93%
Market Cap€51.1B
Volume€7.61B

Data provided by Coingecko API

More Cryptocurrencies

1510
0.00147268
25.89%
Market Cap€14.77M
Volume€164,459
1503
0.00000157
7.83%
Market Cap€14.72M
Volume€135,933
1505
0.01
6.35%
Market Cap€14.72M
Volume€113,279
1504
0.00160134
8.97%
Market Cap€14.7M
Volume€585,672
1506
71.18
9.85%
Market Cap€14.69M
Volume€466,051
1507
0.7
16.66%
Market Cap€14.68M
Volume€133,738
1513
0.00220338
2.69%
Market Cap€14.59M
Volume€1.62M
1509
20.51
6.95%
Market Cap€14.59M
Volume€314,486
1508
0.00142197
15.85%
Market Cap€14.56M
Volume€576,819
Market Cap€14.55M
Volume€8.17M
1511
0.22
0.30%
Market Cap€14.51M
Volume€144,308
1515
0.26
2.76%
Market Cap€14.46M
Volume€320,133
1516
27.61
12.46%
Market Cap€14.46M
Volume€1.88M
1514
0.00000125
6.53%
Market Cap€14.43M
Volume€659,094
1517
0.48
4.28%
Market Cap€14.42M
Volume€3,548
1519
0.02
1.97%
Market Cap€14.4M
Volume€3,833
1518
0.17
8.11%
Market Cap€14.38M
Volume€211,228
1520
0.26
13.99%
Market Cap€14.35M
Volume€1.05M
1522
0.01
5.14%
Market Cap€14.34M
Volume€1,268
1524
0.14
3.86%
Market Cap€14.33M
Volume€94,162
1525
Market Cap€14.17M
Volume€456
1521
0.05
2.40%
Market Cap€14.3M
Volume€88,317
1526
0.00000025
2.80%
Market Cap€14.23M
Volume€1.52M
1528
0.08
1.60%
Market Cap€14.22M
Volume€1.97M
1523
0.02
4.59%
Market Cap€14.2M
Volume€412,337
1527
0.01
4.82%
Market Cap€14.2M
Volume€3.03M
1532
0.02
8.05%
Market Cap€14.17M
Volume€144,271
1529
Market Cap€14.17M
Volume€99,909
1530
0.00004964
0.66%
Market Cap€14.13M
Volume€10,338
1531
0.04
0%
Market Cap€13.13M
Volume€0
1534
0.4
7.12%
Market Cap€14.1M
Volume€50,441
1533
Market Cap€14.08M
Volume€882,205
1535
0.00000002
21.43%
Market Cap€14.04M
Volume€1.16M
1543
0.01
17.67%
Market Cap€14M
Volume€6.65M
1538
0.68
3.18%
Market Cap€13.96M
Volume€1.03M
1540
0.01
10.66%
Market Cap€13.94M
Volume€2.65M
1544
0.77
16.05%
Market Cap€13.93M
Volume€5,448
1541
0.01
22.35%
Market Cap€13.92M
Volume€29.41M
1542
0.00013939
5.44%
Market Cap€13.92M
Volume€468,750
1536
721.39
2.71%
Market Cap€13.9M
Volume€14,143
1539
0.00099725
12.74%
Market Cap€13.87M
Volume€333,815
1546
0.08
7.62%
Market Cap€13.85M
Volume€3.82M
1545
0.00000199
4.13%
Market Cap€13.83M
Volume€267,717
1548
Market Cap€13.82M
Volume€601,333
1547
0.00076539
12.67%
Market Cap€13.78M
Volume€299,048
1549
0.94
0.08%
Market Cap€13.76M
Volume€30,937
1551
0.19
2.63%
Market Cap€13.75M
Volume€13,341
1550
Market Cap€13.74M
Volume€597,146
1554
0.04
5.41%
Market Cap€13.69M
Volume€345,447
1537
0.07
5.90%
Market Cap€13.64M
Volume€110,817
1555
0.46
2.36%
Market Cap€13.62M
Volume€75,434
1556
32.38
11.26%
Market Cap€13.61M
Volume€21,036
1557
0.05
7.98%
Market Cap€13.61M
Volume€25,486
1553
Market Cap€13.58M
Volume€3.44M
1558
0.01
24.80%
Market Cap€13.46M
Volume€2.59M
1606
0.01
6.74%
Market Cap€13.45M
Volume€163
1559
0.01
9.04%
Market Cap€13.45M
Volume€4.21M
1560
0.01
5.86%
Market Cap€13.42M
Volume€280,609
1561
0.01
17.99%
Market Cap€13.42M
Volume€4.26M
1562
Market Cap€13.41M
Volume€195,230
1567
0.07
0.43%
Market Cap€13.34M
Volume€267,045
1564
0.94
1.01%
Market Cap€13.34M
Volume€22,499
1570
0.03
6.99%
Market Cap€13.32M
Volume€670,331
1568
0.19
10.62%
Market Cap€13.3M
Volume€1.32M
1563
0.00278333
1.36%
Market Cap€13.23M
Volume€56,096
1573
0.00033875
5.34%
Market Cap€13.23M
Volume€43,204
1571
0.01
0.84%
Market Cap€13.23M
Volume€2.67M
1566
0.05
9.22%
Market Cap€13.22M
Volume€1,216
1578
0.51
5.06%
Market Cap€13.21M
Volume€441,758
1572
0.02
11.44%
Market Cap€13.21M
Volume€991,959
1569
0.04
4.30%
Market Cap€13.19M
Volume€26,503
1575
0.00077103
11.82%
Market Cap€13.19M
Volume€1.08M
Market Cap€13.16M
Volume€160,667
1565
0.2
8.93%
Market Cap€13.15M
Volume€5.92M
1579
0.06
7.50%
Market Cap€13.13M
Volume€330,704
1574
0.00000001
1.91%
Market Cap€13.13M
Volume€76,383
1581
0.08
3.91%
Market Cap€13.12M
Volume€76,577
1580
Market Cap€13.09M
Volume€459,480
1577
0.00000003
12.34%
Market Cap€13.08M
Volume€1,952
1502
Market Cap€13.06M
Volume€93,923
1582
Market Cap€13.04M
Volume€293,868
1589
0.00000002
3.99%
Market Cap€13.02M
Volume€1.53M
1584
Market Cap€13.02M
Volume€7.22M
1585
0.00335839
0.90%
Market Cap€13M
Volume€37,112
1583
Market Cap€12.98M
Volume€40,737
1587
0.04
1.47%
Market Cap€12.96M
Volume€1.02M
1588
0.06
7.98%
Market Cap€12.94M
Volume€5.34M
1591
2.08
13.42%
Market Cap€12.92M
Volume€128,090
1586
0.00000001
10.91%
Market Cap€12.91M
Volume€6.84M
1646
0.1
15.41%
Market Cap€12.89M
Volume€2,681
1598
Market Cap€12.88M
Volume€756,777
1593
0.13
8.18%
Market Cap€12.86M
Volume€173,734
1595
0.02
9.71%
Market Cap€12.85M
Volume€392
1596
0.01
9.04%
Market Cap€12.85M
Volume€2.22M
Market Cap€12.7M
Volume€877
1594
0.05
4.49%
Market Cap€12.84M
Volume€368,721
1590
0.1
4.09%
Market Cap€12.82M
Volume€3.67M
1601
0.00128032
4.37%
Market Cap€12.81M
Volume€444,571
1603
0.00000022
10.41%
Market Cap€12.76M
Volume€372,970
1510
0.00147268
25.89%
Market Cap€14.77M
Volume€164,459
1503
0.00000157
7.83%
Market Cap€14.72M
Volume€135,933

Data provided by Coingecko API