Цена Oraichain (ORAI) Текущая стоимость

Oraichain logo
ORAIOraichain
BRL 15,29+ 2.93%
Рыночная капитализация
BRL 292,35M
3.03%
Объём (сутки)
BRL 4 165 998
0.90%
В обращении
19 114 377 ORAI
Дата эмиссии
-

Data provided by Coingecko API

ORAI Статистика цены

Oraichain Цена сегодня

Oraichain Цена
BRL 15,29

Изменение цены

BRL 0,435828
2.93%
24ч. мин. / 24ч. макс.
BRL 14,29 / BRL 15,31

Объем

BRL 4 165 998
0.90%
Объем / Рыночная капитализация
0,01424995
Доминирование
0,0013507209%
Рейтинг
#757

Oraichain Предложение

В обращении
19 114 377 ORAI
Общее предложение
19 337 174 ORAI
Максимальное предложение
19 779 272 ORAI

Oraichain Рыночная капитализация

Рыночная капитализация
BRL 292 351 770
3.03%

Разбавленная рыночная капитализация

BRL 295 759 420
4.68%

Oraichain Цена вчера

Вчерашняя мин. / макс цена
BRL 14,59326 / BRL 14,630033
Вчерашняя цена открытия / закрытия
BRL 14,630033 / BRL 14,59326
Вчерашнее изменение цены
4.64%
Вчерашний объем
BRL 6 315 801,4

Oraichain История цены

Мин. / макс цена за 7 дней
BRL 2,6369416 / BRL 3,3437755
Мин. / максцена за 30 дней
BRL 14,59326 / BRL 16,336646
Мин. / макс цена за 90 дней
BRL 14,59326 / BRL 18,177098
Мин. / макс цена за 52 недели
BRL 14,558974 / BRL 18,177098
Исторический макс.февр. 19, 2021 (4 лет назад)
BRL 569,27
97.31%
Исторический мин.нояб. 22, 2022 (2 лет назад)
BRL 4,81
218.24%

Data provided by Coingecko API

Конвертер ORAI BRL

Oraichain
OraichainORAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORAI Safely with 3Commas

Use a proven backtested strategy for ORAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Oraichain в реальном времени (ORAI к BRL)

    ORAIBRL от TradingView

    Oraichain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Oraichain (BRL)

    Дата
    29.08.2025
    BRL 16,246799
    BRL 0
    BRL 16,336646
    BRL 14,59326
    28.08.2025
    BRL 16,996658
    BRL 16,246799
    BRL 17,9658
    BRL 16,050932
    27.08.2025
    BRL 15,533178
    BRL 16,996658
    BRL 18,177098
    BRL 15,261331
    26.08.2025
    BRL 14,590678
    BRL 15,533178
    BRL 15,435868
    BRL 14,558974
    25.08.2025
    BRL 16,613209
    BRL 14,590678
    BRL 16,613209
    BRL 14,583989
    24.08.2025
    BRL 17,051184
    BRL 16,613209
    BRL 17,26172
    BRL 16,35906
    23.08.2025
    BRL 17,04518
    BRL 17,051184
    BRL 17,282078
    BRL 16,613648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 36 minutes undefined 33 seconds

    Explore Our Other Products for ORAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 726
    0.82%
    КапитализацияBRL 2,17T
    ОбъёмBRL 30,92B
    2
    BRL 4 341,21
    0.20%
    КапитализацияBRL 524,27B
    ОбъёмBRL 20,68B
    4
    BRL 2,81
    0.18%
    КапитализацияBRL 167,05B
    ОбъёмBRL 3,83B
    5
    BRL 857,48
    0.01%
    КапитализацияBRL 119,35B
    ОбъёмBRL 769,51M
    6
    BRL 200,39
    0.86%
    КапитализацияBRL 108,47B
    ОбъёмBRL 6,5B
    9
    BRL 0,21
    1.62%
    КапитализацияBRL 32,37B
    ОбъёмBRL 1,18B

    Data provided by Coingecko API

    Больше криптовалют

    752
    BRL 0,17
    1.44%
    КапитализацияBRL 294,74M
    ОбъёмBRL 966 032
    753
    BRL 0,00004347
    7.63%
    КапитализацияBRL 293,78M
    ОбъёмBRL 42,97M
    755
    BRL 1,5
    1.31%
    КапитализацияBRL 293,3M
    ОбъёмBRL 48,57M
    759
    BRL 5,43
    0.07%
    КапитализацияBRL 292,34M
    ОбъёмBRL 253 249
    761
    КапитализацияBRL 292,12M
    ОбъёмBRL 418 545

    Data provided by Coingecko API