Oraichain (ORAI) Canlı Fiyat

Oraichain logo
ORAIOraichain
BRL 14,35+ 1.50%
Piyasa değeri
BRL 274,49M
1.52%
Hacim (24s)
BRL 3.828.287
4.81%
Dolaşımdaki miktar
19.126.759 ORAI
Yayın tarihi
-

Data provided by Coingecko API

ORAI Fiyat İstatistikleri

Fiyat / Oraichain Fiyatı Bugün

Oraichain Fiyatı
BRL 14,35

Fiyat Değişimi

BRL 0,211811
1.50%
24s Düşük / 24s Yüksek
BRL 13,66 / BRL 14,79

Alım Satım Hacmi

BRL 3.828.287
4.81%
Hacim / Piyasa Değeri
0,013947001
Piyasa hakimiyeti
0,0012778001%
Piyasa sıralaması
#805

Oraichain Arzı

Daloşımdaki Arz
19.126.759 ORAI
Toplam Arz
19.349.608 ORAI
Maks Arz
19.779.272 ORAI

Oraichain piyasa değeri

Piyasa Değeri
BRL 274.488.180
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 277.686.290
3.25%

Dünkü Oraichain Fiyatı

Dünkü Düşük / Yüksek
BRL 13,844191 / BRL 13,95431
Dünkü Açılış / Kapanış
BRL 13,844191 / BRL 13,95431
Dünkü Değişim
3.24%
Dünkü Hacim
BRL 3.823.389,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 2,4016425 / BRL 3,3157632
30g Düşük/30g Yüksek
BRL 13,064935 / BRL 14,410941
90g Düşük/90g Yüksek
BRL 13,064935 / BRL 15,307257
52 Hafta Düşük / 52 Hafta Yüksek
BRL 13,064935 / BRL 18,177098
Tüm Zamanlar YüksekŞub 19, 2021 (4 yıl önce)
BRL 569,27
97.48%
Tüm Zamanlar DüşükKas 22, 2022 (2 yıl önce)
BRL 4,81
198.45%

Data provided by Coingecko API

ORAI'den BRL'ye Dönüştürücü

Oraichain
OraichainORAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORAI Safely with 3Commas

Use a proven backtested strategy for ORAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Oraichain Fiyat Tablosu (ORAI'den BRL'ye)

    ORAIBRL TradingView tarafından

    Oraichain Borsaları

    Instant crypto to crypto exchange coming soon!

    Oraichain Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 13,064935
    BRL 0
    BRL 14,410941
    BRL 13,064935
    01.09.2025
    BRL 14,243029
    BRL 13,064935
    BRL 14,243029
    BRL 13,165979
    31.08.2025
    BRL 15,06891
    BRL 14,243029
    BRL 15,077848
    BRL 14,442374
    30.08.2025
    BRL 14,72471
    BRL 15,06891
    BRL 15,307257
    BRL 14,322285
    29.08.2025
    BRL 16,246799
    BRL 14,72471
    BRL 16,336646
    BRL 14,59326
    28.08.2025
    BRL 16,996658
    BRL 16,246799
    BRL 17,9658
    BRL 16,050932
    27.08.2025
    BRL 15,533178
    BRL 16,996658
    BRL 18,177098
    BRL 15,261331

    Data provided by Coingecko API

    Explore Our Other Products for ORAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.136
    0.76%
    Piyasa değeriBRL 2,23T
    HacimBRL 37,42B
    2
    BRL 4.467,29
    3.51%
    Piyasa değeriBRL 539,83B
    HacimBRL 30,55B
    3
    BRL 2,86
    0.47%
    Piyasa değeriBRL 170,1B
    HacimBRL 4,19B
    5
    BRL 853,94
    0.11%
    Piyasa değeriBRL 118,86B
    HacimBRL 863,71M
    6
    BRL 209,48
    0.91%
    Piyasa değeriBRL 113,33B
    HacimBRL 7,45B
    9
    BRL 0,22
    3.89%
    Piyasa değeriBRL 33,46B
    HacimBRL 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    803
    Piyasa değeriBRL 275,84M
    HacimBRL 1,31M
    804
    BRL 0,13
    3.48%
    Piyasa değeriBRL 275,64M
    HacimBRL 136,28M
    806
    BRL 2,95
    1.54%
    Piyasa değeriBRL 274,88M
    HacimBRL 2,71M
    Piyasa değeriBRL 273,68M
    HacimBRL 1,09M
    809
    BRL 0,0000405
    3.22%
    Piyasa değeriBRL 273,4M
    HacimBRL 26,26M

    Data provided by Coingecko API