Цена Tesla xStock (TSLAX) Текущая стоимость

Tesla xStock logo
TSLAXTesla xStock
287,09 -0.07%
Рыночная капитализация
€10,6M
6.06%
Объём (сутки)
8 727 777
0.54%
В обращении
36 920 TSLAX
Дата эмиссии
-

Data provided by Coingecko API

TSLAX Статистика цены

Tesla xStock Цена сегодня

Tesla xStock Цена
€287,09

Изменение цены

€-0,19665034
0.07%
24ч. мин. / 24ч. макс.
€281,45 / €287,73

Объем

€8 727 777
0.54%
Объем / Рыночная капитализация
0,8231725
Доминирование
0,00031748725%
Рейтинг
#1635

Tesla xStock Предложение

В обращении
36 920,051 TSLAX
Общее предложение
70 998,359 TSLAX
Максимальное предложение
0 TSLAX

Tesla xStock Рыночная капитализация

Рыночная капитализация
€10 602 610
6.06%

Разбавленная рыночная капитализация

€20 389 135
0.98%

Tesla xStock Цена вчера

Вчерашняя мин. / макс цена
€283,92131 / €284,84731
Вчерашняя цена открытия / закрытия
€284,84731 / €283,92131
Вчерашнее изменение цены
0.95%
Вчерашний объем
€9 912 686,8

Tesla xStock История цены

Мин. / макс цена за 7 дней
€327,99273 / €353,16624
Мин. / максцена за 30 дней
€281,44564 / €292,59921
Мин. / макс цена за 90 дней
€281,44564 / €292,59921
Мин. / макс цена за 52 недели
€281,44564 / €304,2566
Исторический макс.авг. 27, 2025 (6 дней назад)
€305,5
5.94%
Исторический мин.июль 7, 2025 (1 месяцев назад)
€249,1
15.35%

Data provided by Coingecko API

Конвертер TSLAX EUR

Tesla xStock
Tesla xStockTSLAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSLAX Safely with 3Commas

Use a proven backtested strategy for TSLAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tesla xStock в реальном времени (TSLAX к EUR)

    TSLAXEUR от TradingView

    Tesla xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tesla xStock (EUR)

    Дата
    02.09.2025
    €290,741301
    €0
    €291,941273
    €281,44564
    01.09.2025
    €287,121603
    €290,741301
    €292,599213
    €285,956775
    31.08.2025
    €286,229927
    €287,121603
    €291,734838
    €286,229927
    30.08.2025
    €287,278313
    €286,229927
    €287,618126
    €285,656858
    29.08.2025
    €297,071143
    €287,278313
    €300,017573
    €284,279848
    28.08.2025
    €300,02769
    €297,071143
    €302,693502
    €292,889393
    27.08.2025
    €302,351226
    €300,02769
    €304,256599
    €300,227614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 52 minutes undefined 38 seconds

    Explore Our Other Products for TSLAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 576
    1.66%
    Капитализация€2,22T
    Объём€46,69B
    2
    4 376,17
    0.68%
    Капитализация€528,12B
    Объём€32,83B
    3
    2,86
    2.25%
    Капитализация€170,02B
    Объём€6,96B
    5
    854,38
    0.75%
    Капитализация€118,89B
    Объём€979,82M
    6
    210,97
    4.45%
    Капитализация€113,93B
    Объём€9,36B
    9
    0,22
    2.47%
    Капитализация€32,66B
    Объём€1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1632
    0,02
    0.37%
    Капитализация€10,65M
    Объём€3,08M
    1633
    0,23
    2.52%
    Капитализация€10,63M
    Объём€147 388
    1634
    5,16
    0.89%
    Капитализация€10,62M
    Объём€2,78M
    1636
    0,00352804
    0.80%
    Капитализация€10,59M
    Объём€45 156
    Капитализация€10,58M
    Объём€295 999

    Data provided by Coingecko API