Oraichain (ORAI) Live Price

Oraichain logo
ORAIOraichain
2.19+ 3.61%
Market Cap
€41.94M
3.54%
Volume (24)
632,099
4.04%
Circulating Supply
19,123,803 ORAI
Issue Date
-

Data provided by Coingecko API

ORAI price Statistics

Oraichain Price Today

Oraichain Price
€2.19

Price Change

€0.076413
3.61%
24h Low / 24h High
€2.04 / €2.28

Trading Volume

€632,099
4.04%
Volume / Market Cap
0.015073004
Market Dominance
0.0012557373%
Market Rank
#806

Oraichain Supply

Circulating Supply
19,123,803 ORAI
Total Supply
19,346,648 ORAI
Max Supply
19,779,272 ORAI

Oraichain Market Cap

Market Cap
€41,935,835
3.54%

Fully Diluted
Market Cap

€42,424,503
4.84%

Oraichain Price Yesterday

Yesterday's Low / High
€2.0667873 / €2.1164874
Yesterday's Open / Close
€2.0667873 / €2.1164874
Yesterday's Change
4.70%
Yesterday's Volume
€758,425.77

Oraichain Price History

7d Low / 7d High
€2.4016425 / €3.3437755
30d Low / 30d High
€2.0667873 / €2.3342873
90d Low / 90d High
€2.0667873 / €2.5316545
52 Week Low / 52 Week High
€2.0667873 / €2.8799002
All Time HighFeb 19, 2021 (4 years ago)
€87.28
97.49%
All Time LowNov 22, 2022 (2 years ago)
€0.880434
149.30%

Data provided by Coingecko API

ORAI to EUR converter

Oraichain
OraichainORAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORAI Safely with 3Commas

Use a proven backtested strategy for ORAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Oraichain Price Chart (ORAI to EUR)

    ORAIEUR by TradingView

    Oraichain Exchanges

    Instant crypto to crypto exchange coming soon!

    Oraichain Historical Price Data (EUR)

    Date
    9/1/2025
    €2.24222
    €0
    €2.24222
    €2.066787
    8/31/2025
    €2.373926
    €2.24222
    €2.375334
    €2.274463
    8/30/2025
    €2.319997
    €2.373926
    €2.411371
    €2.256592
    8/29/2025
    €2.569305
    €2.319997
    €2.584316
    €2.299286
    8/28/2025
    €2.692925
    €2.569305
    €2.841122
    €2.541372
    8/27/2025
    €2.45691
    €2.692925
    €2.8799
    €2.415009
    8/26/2025
    €2.322132
    €2.45691
    €2.440567
    €2.309455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 2 minutes and 10 seconds

    Explore Our Other Products for ORAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,214
    3.26%
    Market Cap€2.22T
    Volume€52.24B
    2
    4,325.88
    1.76%
    Market Cap€522.38B
    Volume€34.35B
    3
    2.84
    4.41%
    Market Cap€169.06B
    Volume€7.85B
    5
    852.96
    1.29%
    Market Cap€118.69B
    Volume€1.39B
    6
    207.55
    6.32%
    Market Cap€112.32B
    Volume€8.61B
    9
    0.21
    4.38%
    Market Cap€32.42B
    Volume€2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    803
    0.04
    5.85%
    Market Cap€42.11M
    Volume€7.34M
    804
    0.02
    4.57%
    Market Cap€42.02M
    Volume€20.13M
    805
    Market Cap€42M
    Volume€14.03M
    809
    0.27
    3.17%
    Market Cap€41.9M
    Volume€25.02M
    Market Cap€41.65M
    Volume€1

    Data provided by Coingecko API