Orange (ORNJ) Canlı Fiyat

Orange logo
ORNJOrange
INR 0,420174 -0.26%
Piyasa değeri
INR 40,32M
0.32%
Hacim (24s)
INR 3.966.739
3.19%
Dolaşımdaki miktar
95.950.000 ORNJ
Yayın tarihi
-

Data provided by Coingecko API

ORNJ Fiyat İstatistikleri

Fiyat / Orange Fiyatı Bugün

Orange Fiyatı
INR 0,420174

Fiyat Değişimi

INR -0,0011142869
0.26%
24s Düşük / 24s Yüksek
INR 0,418634 / INR 0,42296

Alım Satım Hacmi

INR 3.966.739
3.19%
Hacim / Piyasa Değeri
0,098389049
Piyasa hakimiyeti
0,000011660819%
Piyasa sıralaması
#5208

Orange Arzı

Daloşımdaki Arz
95.950.000 ORNJ
Toplam Arz
100.000.000 ORNJ
Maks Arz
0 ORNJ

Orange piyasa değeri

Piyasa Değeri
INR 40.316.875
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

INR 42.018.630
0.13%

Dünkü Orange Fiyatı

Dünkü Düşük / Yüksek
INR 0,41873756 / INR 0,42057156
Dünkü Açılış / Kapanış
INR 0,42057156 / INR 0,41873756
Dünkü Değişim
0.12%
Dünkü Hacim
INR 4.004.630,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0046056913 / INR 0,0054024178
30g Düşük/30g Yüksek
INR 0,41873756 / INR 0,42606537
90g Düşük/90g Yüksek
INR 0,4065541 / INR 0,42947061
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,4065541 / INR 0,47576991
Tüm Zamanlar YüksekŞub 9, 2024 (1 yıl önce)
INR 65,75
99.36%
Tüm Zamanlar DüşükEyl 5, 2025 (2 gün önce)
INR 0,405489
3.55%

Data provided by Coingecko API

ORNJ'den INR'ye Dönüştürücü

Orange
OrangeORNJ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORNJ Safely with 3Commas

Use a proven backtested strategy for ORNJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orange Fiyat Tablosu (ORNJ'den INR'ye)

    ORNJINR TradingView tarafından

    Orange Borsaları

    Instant crypto to crypto exchange coming soon!

    Orange Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,424282
    INR 0
    INR 0,424282
    INR 0,418738
    05.09.2025
    INR 0,411926
    INR 0,424282
    INR 0,426065
    INR 0,406554
    04.09.2025
    INR 0,424676
    INR 0,411926
    INR 0,425348
    INR 0,41184
    03.09.2025
    INR 0,421878
    INR 0,424676
    INR 0,429471
    INR 0,416781
    02.09.2025
    INR 0,468165
    INR 0,421878
    INR 0,47577
    INR 0,41281
    01.09.2025
    INR 0,47235
    INR 0,468165
    INR 0,475054
    INR 0,467788
    31.08.2025
    INR 0,47119
    INR 0,47235
    INR 0,474986
    INR 0,47024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 57 dakika ve 23 saniye

    Explore Our Other Products for ORNJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.230
    1.07%
    Piyasa değeriINR 2,21T
    HacimINR 21,22B
    2
    INR 4.291,48
    0.83%
    Piyasa değeriINR 517,97B
    HacimINR 13,81B
    3
    INR 2,86
    2.44%
    Piyasa değeriINR 170,69B
    HacimINR 3,11B
    5
    INR 875,29
    1.99%
    Piyasa değeriINR 121,89B
    HacimINR 784,8M
    6
    INR 202,96
    1.58%
    Piyasa değeriINR 109,95B
    HacimINR 3,14B
    9
    INR 0,22236
    4.59%
    Piyasa değeriINR 33,54B
    HacimINR 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5204
    INR 40,38
    0.04%
    Piyasa değeriINR 40,38M
    HacimINR 266
    5205
    INR 0,00005475
    0%
    Piyasa değeriINR 40,06M
    HacimINR 90.635
    5207
    INR 7,42
    1.12%
    Piyasa değeriINR 40,32M
    HacimINR 8,79M
    5209
    INR 0,00009774
    4.01%
    Piyasa değeriINR 40,29M
    HacimINR 245.784
    5210
    INR 2,02
    1.05%
    Piyasa değeriINR 40,26M
    HacimINR 209

    Data provided by Coingecko API