Цена Origin Dollar (OUSD) Текущая стоимость

Origin Dollar logo
OUSDOrigin Dollar
0,857536 -0.20%
Рыночная капитализация
€8,16M
0.08%
Объём (сутки)
122 302
0.33%
В обращении
9 505 309 OUSD
Дата эмиссии
-

Data provided by Coingecko API

OUSD Статистика цены

Origin Dollar Цена сегодня

Origin Dollar Цена
€0,857536

Изменение цены

€-0,0017186641
0.20%
24ч. мин. / 24ч. макс.
€0,854838 / €0,863

Объем

€122 302
0.33%
Объем / Рыночная капитализация
0,014989473
Доминирование
0,00024432095%
Рейтинг
#1800

Origin Dollar Предложение

В обращении
9 505 309,014 OUSD
Общее предложение
9 505 309,014 OUSD
Максимальное предложение
9 505 309,014 OUSD

Origin Dollar Рыночная капитализация

Рыночная капитализация
€8 159 193
0.08%

Разбавленная рыночная капитализация

€8 159 193
0.18%

Origin Dollar Цена вчера

Вчерашняя мин. / макс цена
€0,85961641 / €0,86016093
Вчерашняя цена открытия / закрытия
€0,85961641 / €0,86016093
Вчерашнее изменение цены
0.27%
Вчерашний объем
€117 694,4

Origin Dollar История цены

Мин. / макс цена за 7 дней
€0,99640898 / €1,0020378
Мин. / максцена за 30 дней
€0,85130991 / €0,86016093
Мин. / макс цена за 90 дней
€0,85130991 / €0,86607118
Мин. / макс цена за 52 недели
€0,85130991 / €0,86607118
Исторический макс.май 18, 2021 (4 лет назад)
€6,1
85.94%
Исторический мин.нояб. 17, 2020 (4 лет назад)
€0,122746
599.06%

Data provided by Coingecko API

Конвертер OUSD EUR

Origin Dollar
Origin DollarOUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSD Safely with 3Commas

Use a proven backtested strategy for OUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Origin Dollar в реальном времени (OUSD к EUR)

    OUSDEUR от TradingView

    Origin Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Origin Dollar (EUR)

    Дата
    02.09.2025
    €0,855336
    €0
    €0,860161
    €0,853876
    01.09.2025
    €0,854953
    €0,855336
    €0,854953
    €0,85131
    31.08.2025
    €0,856095
    €0,854953
    €0,866071
    €0,854437
    30.08.2025
    €0,85594
    €0,856095
    €0,857039
    €0,854943
    29.08.2025
    €0,856323
    €0,85594
    €0,857981
    €0,852846
    28.08.2025
    €0,857332
    €0,856323
    €0,859875
    €0,854826
    27.08.2025
    €0,858659
    €0,857332
    €0,863962
    €0,858012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 16 minutes undefined 17 seconds

    Explore Our Other Products for OUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 755
    2.19%
    Капитализация€2,22T
    Объём€44,76B
    2
    4 368,45
    1.07%
    Капитализация€526,92B
    Объём€32,48B
    3
    2,87
    2.45%
    Капитализация€170,06B
    Объём€7,02B
    5
    853,7
    0.90%
    Капитализация€118,77B
    Объём€992,69M
    6
    210,55
    4.97%
    Капитализация€113,84B
    Объём€9,34B
    9
    0,22
    2.95%
    Капитализация€32,57B
    Объём€1,99B

    Data provided by Coingecko API

    Больше криптовалют

    1797
    Капитализация€8,21M
    Объём€260 324
    1802
    0,86
    3.61%
    Капитализация€8,2M
    Объём€24 671
    1798
    0,86
    0.32%
    Капитализация€8,18M
    Объём€1,8M
    1796
    0,02
    0.98%
    Капитализация€8,13M
    Объём€61,47M
    1801
    0,23
    4.28%
    Капитализация€8,12M
    Объём€13 883

    Data provided by Coingecko API