Origin Dollar (OUSD) Valor actual

Origin Dollar logo
OUSDOrigin Dollar
0,858477 -0.34%
Capitalización de Mercado
€8,16M
0.30%
Volumen (24)
235.284
0.41%
Suministro circulante
9.500.760 OUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OUSD

Precio de hoy de Origin Dollar

Precio de Origin Dollar
€0,858477

Cambio de precio en

€-0,002926566
0.34%
Mínimo/máximo en 24 h
€0,856081 / €0,861404

Volumen de trading en

€235.284
0.41%
Volumen/capitalización de mercado
0,02884295
Dominancia en el mercado
0,00024493676%
Rango en el mercado
#1815

Suministro de Origin Dollar

Suministro circulante
9.500.759,98 OUSD
Suministro total
9.500.759,98 OUSD
Suministro máximo
9.500.759,98 OUSD

Capitalización de mercado de Origin Dollar

Capitalización de Mercado
€8.157.418
0.30%

Capitalización de mercado
completamente diluida

€8.157.418
0.20%

Precio de ayer de Origin Dollar

Mínimo/máximo de ayer
€0,86013339 / €0,86057124
Apertura/cierre de ayer
€0,86013339 / €0,86057124
Cambio de ayer
0.22%
Volumen de ayer
€357.536,73

Historial de precios de Origin Dollar

Mínimo/máximo en 7 días
€0,99514367 / €1,0065224
Mínimo/máximo en 30 días
€0,84920685 / €0,86057124
Mínimo/máximo en 90 días
€0,84920685 / €0,86394269
Mínimo/máximo en 52 semanas
€0,84920685 / €0,86394269
Máximo históricomay 18, 2021 (4 years ago)
€6,1
85.93%
All Time Lownov 17, 2020 (4 years ago)
€0,122746
599.75%

Data provided by Coingecko API

Conversor de OUSD a EUR

Origin Dollar
Origin DollarOUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSD Safely with 3Commas

Use a proven backtested strategy for OUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Origin Dollar a Euro en tiempo real (OUSD a EUR)

    OUSDEUR by TradingView

    Origin Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Origin Dollar Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €0,853673
    €0
    €0,860571
    €0,849207
    24/8/2025
    €0,852734
    €0,853673
    €0,856573
    €0,851402
    23/8/2025
    €0,853355
    €0,852734
    €0,854044
    €0,851482
    22/8/2025
    €0,861119
    €0,853355
    €0,863943
    €0,852089
    21/8/2025
    €0,857838
    €0,861119
    €0,862051
    €0,857551
    20/8/2025
    €0,858599
    €0,857838
    €0,860059
    €0,856402
    19/8/2025
    €0,856795
    €0,858599
    €0,859085
    €0,853435

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 20 minutes and 23 seconds

    Explore Our Other Products for OUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.655
    1.11%
    Capitalización de Mercado€2,22T
    Volumen€45,82B
    2
    4588,81
    4.11%
    Capitalización de Mercado€554,24B
    Volumen€44,02B
    3
    3,01
    5.41%
    Capitalización de Mercado€179,28B
    Volumen€6,8B
    5
    864,94
    2.66%
    Capitalización de Mercado€120,32B
    Volumen€1,62B
    6
    196,58
    4.85%
    Capitalización de Mercado€106,26B
    Volumen€8,23B
    10
    0,22
    4.81%
    Capitalización de Mercado€32,98B
    Volumen€2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1813
    0,16
    2.48%
    Capitalización de Mercado€8,19M
    Volumen€8575
    1814
    0,00000008
    42.17%
    Capitalización de Mercado€8,18M
    Volumen€276.681
    1816
    4,44
    4.42%
    Capitalización de Mercado€8,16M
    Volumen€477.717
    1817
    8,63
    4.11%
    Capitalización de Mercado€8,15M
    Volumen€364.718
    1818
    0,06
    48.89%
    Capitalización de Mercado€8,14M
    Volumen€177.792

    Data provided by Coingecko API