Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
0.340302+ 2.17%
Market Cap
€11.65M
2.00%
Volume (24)
17,793,950
8.29%
Circulating Supply
34,386,110 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
€0.340302

Price Change

€0.00722449
2.17%
24h Low / 24h High
€0.330562 / €0.35188

Trading Volume

€17,793,950
8.29%
Volume / Market Cap
1.5276406
Market Dominance
0.0003453876%
Market Rank
#1529

Origin Sonic Supply

Circulating Supply
34,386,109.737 OS
Total Supply
34,386,109.737 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
€11,647,995
2.00%

Fully Diluted
Market Cap

€11,647,995
0.96%

Origin Sonic Price Yesterday

Yesterday's Low / High
€0.33390861 / €0.33712888
Yesterday's Open / Close
€0.33712888 / €0.33390861
Yesterday's Change
1.43%
Yesterday's Volume
€18,540,705

Origin Sonic Price History

7d Low / 7d High
€0.33499726 / €0.41008939
30d Low / 30d High
€0.33062013 / €0.35066249
90d Low / 90d High
€0.3187121 / €0.35255592
52 Week Low / 52 Week High
€0.28786713 / €0.35255592
All Time HighFeb 21, 2025 (5 months ago)
€0.942053
64.04%
All Time LowJun 22, 2025 (29 days ago)
€0.216224
56.67%

Data provided by Coingecko API

OS to EUR converter

Origin Sonic
Origin SonicOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to EUR)

OSEUR by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (EUR)

Date
7/21/2025
€0.337871
€0
€0.350662
€0.33062
7/20/2025
€0.328874
€0.337871
€0.352556
€0.328874
7/19/2025
€0.326187
€0.328874
€0.330918
€0.318712
7/18/2025
€0.327717
€0.326187
€0.352524
€0.324047
7/17/2025
€0.323979
€0.327717
€0.338588
€0.318692
7/16/2025
€0.307476
€0.323979
€0.331845
€0.30358
7/15/2025
€0.297379
€0.307476
€0.305729
€0.287867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,471
0.50%
Market Cap€2.34T
Volume€48.64B
2
3,771.26
1.19%
Market Cap€454.52B
Volume€42.35B
3
3.56
4.06%
Market Cap€210.79B
Volume€8.26B
5
768.26
2.33%
Market Cap€112.04B
Volume€2.44B
6
198.26
10.46%
Market Cap€105.97B
Volume€11.22B
8
0.27
1.55%
Market Cap€40.89B
Volume€19.97B

Data provided by Coingecko API

More Cryptocurrencies

1533
0.34
1.97%
Market Cap€11.65M
Volume€17.75M
1527
0.00449761
4.67%
Market Cap€11.64M
Volume€25,013
1528
0.00000137
0.55%
Market Cap€11.63M
Volume€86,732
1530
0.01
38.24%
Market Cap€11.62M
Volume€696
1532
0.00049219
2.11%
Market Cap€11.6M
Volume€12,892

Data provided by Coingecko API