Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
0.641409 -7.14%
Market Cap
€24.66M
21.60%
Volume (24)
7,262,986
2.55%
Circulating Supply
38,306,029 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
€0.641409

Price Change

€-0.049332487
7.14%
24h Low / 24h High
€0.643372 / €0.747789

Trading Volume

€7,262,986
2.55%
Volume / Market Cap
0.29453107
Market Dominance
0.00085712148%
Market Rank
#971

Origin Sonic Supply

Circulating Supply
38,306,029.359 OS
Total Supply
38,306,029.359 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
€24,659,490
21.60%

Fully Diluted
Market Cap

€24,659,490
12.57%

Origin Sonic Price Yesterday

Yesterday's Low / High
€0.73210265 / €0.74055864
Yesterday's Open / Close
€0.73210265 / €0.74055864
Yesterday's Change
12.89%
Yesterday's Volume
€7,949,783.3

Origin Sonic Price History

7d Low / 7d High
€0.69668892 / €0.98547449
30d Low / 30d High
€0.66334608 / €0.80287385
90d Low / 90d High
€0.66334608 / €0.85387655
52 Week Low / 52 Week High
€0.57351771 / €0.93866741
All Time HighFeb 21, 2025 (5 days ago)
€0.942053
31.65%
All Time LowFeb 3, 2025 (23 days ago)
€0.344355
86.98%

Data provided by Coingecko API

OS to EUR converter

Origin Sonic
Origin SonicOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to EUR)

OSEUR by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (EUR)

Date
2/25/2025
€0.773589
€0
€0.773589
€0.663346
2/24/2025
€0.813606
€0.773589
€0.847825
€0.765479
2/23/2025
€0.766059
€0.813606
€0.812881
€0.764183
2/22/2025
€0.818545
€0.766059
€0.853877
€0.766139
2/21/2025
€0.824562
€0.818545
€0.938667
€0.800898
2/20/2025
€0.684873
€0.824562
€0.843039
€0.670319
2/19/2025
€0.574738
€0.684873
€0.699876
€0.573518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,136
3.47%
Market Cap€1.67T
Volume€62.65B
2
2,280.68
6.50%
Market Cap€275.95B
Volume€26.53B
4
2.17
2.44%
Market Cap€125.72B
Volume€6.05B
5
596.51
2.78%
Market Cap€87.09B
Volume€1.17B
6
130.84
7.92%
Market Cap€65.44B
Volume€5.21B
8
0.2
3.78%
Market Cap€29.26B
Volume€2.02B

Data provided by Coingecko API

More Cryptocurrencies

973
Market Cap€24.6M
Volume€2.1M
974
0.42
1.74%
Market Cap€24.6M
Volume€2,564
975
0.06
1.24%
Market Cap€24.56M
Volume€1.44M
Market Cap€24.45M
Volume€142,959
978
0.00000006
3.28%
Market Cap€24.35M
Volume€1.13M

Data provided by Coingecko API