Цена Origin Sonic (OS) Текущая стоимость

Origin Sonic logo
OSOrigin Sonic
BRL 1,65 -1.12%
Рыночная капитализация
BRL 56,07M
1.33%
Объём (сутки)
BRL 626 445
3.33%
В обращении
34 057 963 OS
Дата эмиссии
-

Data provided by Coingecko API

OS Статистика цены

Origin Sonic Цена сегодня

Origin Sonic Цена
BRL 1,65

Изменение цены

BRL -0,018620793
1.12%
24ч. мин. / 24ч. макс.
BRL 1,63 / BRL 1,67

Объем

BRL 626 445
3.33%
Объем / Рыночная капитализация
0,011172063
Доминирование
0,00026102905%
Рейтинг
#1732

Origin Sonic Предложение

В обращении
34 057 962,578 OS
Общее предложение
34 057 962,578 OS
Максимальное предложение
0 OS

Origin Sonic Рыночная капитализация

Рыночная капитализация
BRL 56 072 457
1.33%

Разбавленная рыночная капитализация

BRL 56 072 457
0.05%

Origin Sonic Цена вчера

Вчерашняя мин. / макс цена
BRL 1,6460346 / BRL 1,6484886
Вчерашняя цена открытия / закрытия
BRL 1,6484886 / BRL 1,6460346
Вчерашнее изменение цены
0.17%
Вчерашний объем
BRL 374 180,99

Origin Sonic История цены

Мин. / макс цена за 7 дней
BRL 0,29430355 / BRL 0,32971971
Мин. / максцена за 30 дней
BRL 1,6306344 / BRL 1,6972624
Мин. / макс цена за 90 дней
BRL 1,6009524 / BRL 1,7196787
Мин. / макс цена за 52 недели
BRL 1,6009524 / BRL 1,7850036
Исторический макс.февр. 21, 2025 (6 месяцев назад)
BRL 5,64
70.81%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 1,37
19.90%

Data provided by Coingecko API

Конвертер OS BRL

Origin Sonic
Origin SonicOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Origin Sonic в реальном времени (OS к BRL)

    OSBRL от TradingView

    Origin Sonic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Origin Sonic (BRL)

    Дата
    04.09.2025
    BRL 1,683574
    BRL 0
    BRL 1,686845
    BRL 1,630634
    03.09.2025
    BRL 1,688951
    BRL 1,683574
    BRL 1,706602
    BRL 1,675195
    02.09.2025
    BRL 1,624299
    BRL 1,688951
    BRL 1,692714
    BRL 1,624299
    01.09.2025
    BRL 1,685867
    BRL 1,624299
    BRL 1,719679
    BRL 1,600952
    31.08.2025
    BRL 1,713244
    BRL 1,685867
    BRL 1,739824
    BRL 1,713244
    30.08.2025
    BRL 1,7072
    BRL 1,713244
    BRL 1,734295
    BRL 1,687821
    29.08.2025
    BRL 1,776984
    BRL 1,7072
    BRL 1,785004
    BRL 1,67508

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 22 minutes undefined 44 seconds

    Explore Our Other Products for OS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 136
    0.19%
    КапитализацияBRL 2,21T
    ОбъёмBRL 38,16B
    2
    BRL 4 303,39
    2.23%
    КапитализацияBRL 519,15B
    ОбъёмBRL 28,84B
    4
    BRL 2,8
    1.65%
    КапитализацияBRL 166,49B
    ОбъёмBRL 4,56B
    5
    BRL 845,07
    0.68%
    КапитализацияBRL 117,63B
    ОбъёмBRL 894,25M
    6
    BRL 202,77
    2.50%
    КапитализацияBRL 109,76B
    ОбъёмBRL 4,88B
    9
    BRL 0,21
    1.80%
    КапитализацияBRL 32,12B
    ОбъёмBRL 1,33B

    Data provided by Coingecko API

    Больше криптовалют

    1728
    BRL 0,11
    2.84%
    КапитализацияBRL 56,59M
    ОбъёмBRL 369 713
    1730
    BRL 0,03
    0.86%
    КапитализацияBRL 56,42M
    ОбъёмBRL 301 840
    1731
    КапитализацияBRL 56,2M
    ОбъёмBRL 2,21M
    1733
    BRL 0,00189778
    0.74%
    КапитализацияBRL 56,01M
    ОбъёмBRL 89 697
    1734
    BRL 12,28
    1.93%
    КапитализацияBRL 55,68M
    ОбъёмBRL 233 637

    Data provided by Coingecko API