Цена Osmosis allBTC (BTC) Текущая стоимость

Osmosis allBTC logo
BTCOsmosis allBTC
INR 9 751 839 -1.78%
Рыночная капитализация
INR 1,1B
1.66%
Объём (сутки)
INR 328 110 280
2.24%
В обращении
113 BTC
Дата эмиссии
-

Data provided by Coingecko API

BTC Статистика цены

Osmosis allBTC Цена сегодня

Osmosis allBTC Цена
INR 9 751 839

Изменение цены

INR -176 517,53
1.78%
24ч. мин. / 24ч. макс.
INR 9 704 542 / INR 10 042 364

Объем

INR 328 110 280
2.24%
Объем / Рыночная капитализация
0,29764002
Доминирование
0,00031883847%
Рейтинг
#1625

Osmosis allBTC Предложение

В обращении
113,043 BTC
Общее предложение
113,043 BTC
Максимальное предложение
0 BTC

Osmosis allBTC Рыночная капитализация

Рыночная капитализация
INR 1 102 372 900
1.66%

Разбавленная рыночная капитализация

INR 1 102 372 900
0.35%

Osmosis allBTC Цена вчера

Вчерашняя мин. / макс цена
INR 9 763 616,9 / INR 9 808 929,7
Вчерашняя цена открытия / закрытия
INR 9 808 929,7 / INR 9 763 616,9
Вчерашнее изменение цены
0.35%
Вчерашний объем
INR 403 627 990

Osmosis allBTC История цены

Мин. / макс цена за 7 дней
INR 107 549,45 / INR 113 756,25
Мин. / максцена за 30 дней
INR 9 687 071,7 / INR 10 027 840
Мин. / макс цена за 90 дней
INR 9 579 180,7 / INR 10 027 840
Мин. / макс цена за 52 недели
INR 9 492 056,3 / INR 10 027 840
Исторический макс.авг. 14, 2025 (23 дней назад)
INR 10 862 562
10.23%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
INR 4 809 770
102.75%

Data provided by Coingecko API

Конвертер BTC INR

Osmosis allBTC
Osmosis allBTCBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Osmosis allBTC в реальном времени (BTC к INR)

    BTCINR от TradingView

    Osmosis allBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Osmosis allBTC (INR)

    Дата
    05.09.2025
    INR 9 742 318,256276
    INR 0
    INR 10 027 840,222598
    INR 9 736 238,045401
    04.09.2025
    INR 9 840 367,618413
    INR 9 742 318,256276
    INR 9 870 682,320452
    INR 9 661 951,47549
    03.09.2025
    INR 9 783 090,201999
    INR 9 840 367,618413
    INR 9 891 293,767687
    INR 9 730 135,788136
    02.09.2025
    INR 9 638 393,038648
    INR 9 783 090,201999
    INR 9 831 725,899191
    INR 9 579 180,71222
    01.09.2025
    INR 9 538 431,890227
    INR 9 638 393,038648
    INR 9 686 104,739258
    INR 9 492 056,325756
    31.08.2025
    INR 9 617 928,560392
    INR 9 538 431,890227
    INR 9 657 080,370725
    INR 9 564 416,544016
    30.08.2025
    INR 9 572 314,85135
    INR 9 617 928,560392
    INR 9 624 259,789509
    INR 9 530 114,170932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 52 minutes undefined 7 seconds

    Explore Our Other Products for BTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 834
    1.43%
    КапитализацияINR 2,21T
    ОбъёмINR 44,18B
    2
    INR 4 301,64
    2.66%
    КапитализацияINR 518,91B
    ОбъёмINR 29,09B
    4
    INR 2,81
    1.30%
    КапитализацияINR 167,28B
    ОбъёмINR 5,24B
    5
    INR 862,2
    1.37%
    КапитализацияINR 119,87B
    ОбъёмINR 1,18B
    6
    INR 202,54
    2.00%
    КапитализацияINR 109,54B
    ОбъёмINR 6,15B
    9
    INR 0,214273
    1.22%
    КапитализацияINR 32,3B
    ОбъёмINR 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    1622
    INR 10 154,67
    0.86%
    КапитализацияINR 1,11B
    ОбъёмINR 119,15M
    КапитализацияINR 1,11B
    ОбъёмINR 4,76M
    1624
    INR 22,46
    1.80%
    КапитализацияINR 1,1B
    ОбъёмINR 5,64M
    1626
    INR 13,36
    1.67%
    КапитализацияINR 1,1B
    ОбъёмINR 7,03M
    1627
    INR 9,58
    0.83%
    КапитализацияINR 1,1B
    ОбъёмINR 5,77M

    Data provided by Coingecko API