Osmosis allBTC (BTC) Live Price

Osmosis allBTC logo
BTCOsmosis allBTC
INR 9,492,839 -1.80%
Market Cap
INR 1.07B
1.82%
Volume (24)
INR 139,899,490
8.38%
Circulating Supply
113 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
INR 9,492,839

Price Change

INR -174,199.93
1.80%
24h Low / 24h High
INR 9,485,618 / INR 9,672,138

Trading Volume

INR 139,899,490
8.38%
Volume / Market Cap
0.1303949
Market Dominance
0.00030688194%
Market Rank
#1625

Osmosis allBTC Supply

Circulating Supply
113.043 BTC
Total Supply
113.043 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
INR 1,072,890,700
1.82%

Fully Diluted
Market Cap

INR 1,072,890,700
1.30%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
INR 9,605,259.1 / INR 9,626,015.8
Yesterday's Open / Close
INR 9,605,259.1 / INR 9,626,015.8
Yesterday's Change
1.28%
Yesterday's Volume
INR 109,883,060

Osmosis allBTC Price History

7d Low / 7d High
INR 107,779.75 / INR 113,557.06
30d Low / 30d High
INR 9,564,416.5 / INR 9,657,080.4
90d Low / 90d High
INR 9,503,420 / INR 9,923,964.8
52 Week Low / 52 Week High
INR 9,503,420 / INR 9,923,964.8
All Time HighAug 14, 2025 (18 days ago)
INR 10,862,562
12.27%
All Time LowSep 18, 2024 (11 months ago)
INR 4,809,770
98.14%

Data provided by Coingecko API

BTC to INR converter

Osmosis allBTC
Osmosis allBTCBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allBTC Price Chart (BTC to INR)

    BTCINR by TradingView

    Osmosis allBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Osmosis allBTC Historical Price Data (INR)

    Date
    8/31/2025
    INR 9,617,928.560392
    INR 0
    INR 9,657,080.370725
    INR 9,564,416.544016
    8/30/2025
    INR 9,572,314.85135
    INR 9,617,928.560392
    INR 9,624,259.789509
    INR 9,530,114.170932
    8/29/2025
    INR 9,855,819.443099
    INR 9,572,314.85135
    INR 9,855,819.443099
    INR 9,503,419.995484
    8/28/2025
    INR 9,738,437.137506
    INR 9,855,819.443099
    INR 9,923,964.784716
    INR 9,738,437.137506
    8/27/2025
    INR 9,809,412.14275
    INR 9,738,437.137506
    INR 9,865,320.719933
    INR 9,711,526.816925
    8/26/2025
    INR 9,658,079.339747
    INR 9,809,412.14275
    INR 9,798,207.583951
    INR 9,588,136.839271
    8/25/2025
    INR 9,897,903.6066
    INR 9,658,079.339747
    INR 9,920,854.432926
    INR 9,634,038.797388

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 17 minutes and 45 seconds

    Explore Our Other Products for BTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,616
    1.51%
    Market CapINR 2.14T
    VolumeINR 27.76B
    2
    INR 4,382.66
    1.57%
    Market CapINR 528.69B
    VolumeINR 22.74B
    4
    INR 2.74
    3.89%
    Market CapINR 163.01B
    VolumeINR 3.96B
    5
    INR 856.67
    0.70%
    Market CapINR 119.25B
    VolumeINR 835.92M
    6
    INR 198.33
    3.45%
    Market CapINR 107.26B
    VolumeINR 5.41B
    10
    INR 0.210577
    3.74%
    Market CapINR 31.74B
    VolumeINR 1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1622
    INR 3.8
    36.94%
    Market CapINR 1.08B
    VolumeINR 37.15M
    1623
    INR 14.55
    10.48%
    Market CapINR 1.08B
    VolumeINR 43.91M
    1624
    INR 0.00000258
    4.35%
    Market CapINR 1.08B
    VolumeINR 28.13M
    1626
    INR 4.89
    0%
    Market CapINR 1.07B
    VolumeINR 15,789
    1629
    INR 9,821.11
    0.65%
    Market CapINR 1.07B
    VolumeINR 114.31M

    Data provided by Coingecko API